Skip to main content

Change File

HR_HeartRateMonitor-Data.xlsx for test 4

2025-12-10T04:43:54.831206 image/svg+xml Matplotlib v3.10.7, https://matplotlib.org/
None

Data
Time[s] HR[bpm] RR[ms]
Time[hh:mm:ss]
00:00:00 0.170000 104.0 576.169983
00:00:00 0.170000 NaN 576.169983
00:00:01 1.190000 104.0 580.080017
00:00:01 1.190000 NaN 567.380005
00:00:02 2.130000 104.0 578.119995
00:00:03 3.160000 104.0 573.239990
00:00:03 3.160000 NaN 573.239990
00:00:04 4.110000 104.0 574.219971
00:00:04 4.110000 NaN 571.289978
00:00:05 5.220000 104.0 572.270020
00:00:06 6.150000 105.0 560.549988
00:00:06 6.150000 NaN 574.219971
00:00:07 7.180000 105.0 572.270020
00:00:07 7.180000 NaN 564.450012
00:00:08 8.210000 105.0 567.380005
00:00:08 8.210000 NaN 572.270020
00:00:09 9.140000 105.0 577.150024
00:00:09 9.140000 NaN 565.429993
00:00:10 10.240000 105.0 574.219971
00:00:11 11.090000 105.0 563.479980
00:00:11 11.090000 NaN 569.340027
00:00:12 12.170000 105.0 571.289978
00:00:12 12.170000 NaN 566.409973
00:00:13 13.230000 106.0 562.500000
00:00:13 13.230000 NaN 565.429993
00:00:14 14.260000 106.0 572.270020
00:00:15 15.190000 106.0 561.520020
00:00:15 15.190000 NaN 564.450012
00:00:16 16.219999 106.0 560.549988
00:00:16 16.219999 NaN 568.359985
00:00:17 17.170000 106.0 558.590027
00:00:17 17.170000 NaN 563.479980
00:00:18 18.219999 106.0 562.500000
00:00:19 19.170000 106.0 569.340027
00:00:19 19.170000 NaN 575.200012
00:00:20 20.200001 106.0 572.270020
00:00:20 20.200001 NaN 577.150024
00:00:21 21.200001 105.0 569.340027
00:00:21 21.200001 NaN 578.119995
00:00:22 22.340000 105.0 573.239990
00:00:23 23.180000 105.0 569.340027
00:00:23 23.180000 NaN 572.270020
00:00:24 24.240000 105.0 582.030029
00:00:24 24.240000 NaN 580.080017
00:00:25 25.180000 104.0 568.359985
00:00:25 25.180000 NaN 568.359985
00:00:26 26.200001 105.0 563.479980
00:00:27 27.290001 105.0 567.380005
00:00:27 27.290001 NaN 559.570007
00:00:28 28.219999 106.0 566.409973
00:00:28 28.219999 NaN 565.429993
00:00:29 29.190001 106.0 564.450012
00:00:29 29.190001 NaN 567.380005
00:00:30 30.180000 106.0 564.450012
00:00:30 30.180000 NaN 563.479980
00:00:31 31.219999 106.0 560.549988
00:00:32 32.150002 106.0 557.619995
00:00:32 32.150002 NaN 550.780029
00:00:33 33.180000 107.0 560.549988
00:00:33 33.180000 NaN 564.450012
00:00:34 34.209999 107.0 570.309998
00:00:34 34.209999 NaN 565.429993
00:00:35 35.139999 107.0 571.289978
00:00:36 36.220001 106.0 573.239990
00:00:36 36.220001 NaN 573.239990
00:00:37 37.150002 106.0 568.359985
00:00:37 37.150002 NaN 571.289978
00:00:38 38.200001 105.0 570.309998
00:00:38 38.200001 NaN 571.289978
00:00:39 39.209999 105.0 578.119995
00:00:40 40.230000 105.0 570.309998
00:00:40 40.230000 NaN 574.219971
00:00:41 41.070000 105.0 574.219971
00:00:41 41.070000 NaN 585.940002
00:00:42 42.220001 105.0 579.099976
00:00:43 43.259998 104.0 590.820007
00:00:43 43.259998 NaN 598.630005
00:00:44 44.180000 103.0 597.659973
00:00:44 44.180000 NaN 601.559998
00:00:45 45.209999 102.0 599.609985
00:00:46 46.139999 101.0 602.539978
00:00:46 46.139999 NaN 606.450012
00:00:47 47.180000 101.0 593.750000
00:00:47 47.180000 NaN 601.559998
00:00:48 48.209999 101.0 599.609985
00:00:49 49.230000 101.0 587.890015
00:00:49 49.230000 NaN 590.820007
00:00:50 50.180000 101.0 587.890015
00:00:50 50.180000 NaN 586.909973
00:00:51 51.259998 101.0 592.770020
00:00:52 52.200001 101.0 596.679993
00:00:52 52.200001 NaN 603.520020
00:00:53 53.250000 101.0 610.349976
00:00:53 53.250000 NaN 603.520020
00:00:54 54.270000 100.0 618.159973
00:00:55 55.209999 99.0 612.299988
00:00:55 55.209999 NaN 610.349976
00:00:56 56.230000 99.0 605.469971
00:00:56 56.230000 NaN 601.559998
00:00:57 57.180000 99.0 599.609985
00:00:58 58.209999 100.0 594.729980
00:00:58 58.209999 NaN 584.960022
00:00:59 59.230000 100.0 591.799988
00:00:59 59.230000 NaN 586.909973
00:01:00 60.180000 101.0 582.030029
00:01:00 60.180000 NaN 584.960022
00:01:01 61.220001 101.0 585.940002
00:01:02 62.150002 102.0 589.840027
00:01:02 62.150002 NaN 592.770020
00:01:03 63.220001 101.0 602.539978
00:01:03 63.220001 NaN 597.659973
00:01:04 64.180000 101.0 593.750000
00:01:05 65.209999 101.0 595.700012
00:01:05 65.209999 NaN 590.820007
00:01:06 66.199997 101.0 594.729980
00:01:06 66.199997 NaN 596.679993
00:01:07 67.230003 101.0 593.750000
00:01:08 68.150002 101.0 589.840027
00:01:08 68.150002 NaN 580.080017
00:01:09 69.180000 102.0 585.940002
00:01:09 69.180000 NaN 586.909973
00:01:10 70.250000 102.0 572.270020
00:01:10 70.250000 NaN 573.239990
00:01:11 71.190002 103.0 580.080017
00:01:12 72.180000 103.0 580.080017
00:01:12 72.180000 NaN 574.219971
00:01:13 73.230003 103.0 579.099976
00:01:13 73.230003 NaN 587.890015
00:01:14 74.169998 103.0 586.909973
00:01:15 75.139999 103.0 579.099976
00:01:15 75.139999 NaN 585.940002
00:01:16 76.160004 103.0 590.820007
00:01:16 76.160004 NaN 595.700012
00:01:17 77.300003 102.0 591.799988
00:01:17 77.300003 NaN 579.099976
00:01:18 78.180000 102.0 587.890015
00:01:19 79.160004 102.0 583.979980
00:01:19 79.160004 NaN 576.169983
00:01:20 80.110001 103.0 573.239990
00:01:20 80.110001 NaN 572.270020
00:01:21 81.209999 103.0 573.239990
00:01:22 82.199997 104.0 575.200012
00:01:22 82.199997 NaN 571.289978
00:01:23 83.150002 104.0 567.380005
00:01:23 83.150002 NaN 572.270020
00:01:24 84.190002 105.0 565.429993
00:01:24 84.190002 NaN 571.289978
00:01:25 85.190002 105.0 572.270020
00:01:25 85.190002 NaN 564.450012
00:01:26 86.250000 105.0 568.359985
00:01:27 87.199997 105.0 567.380005
00:01:27 87.199997 NaN 573.239990
00:01:28 88.160004 105.0 564.450012
00:01:28 88.160004 NaN 573.239990
00:01:29 89.190002 105.0 571.289978
00:01:29 89.190002 NaN 567.380005
00:01:30 90.220001 105.0 569.340027
00:01:31 91.160004 105.0 573.239990
00:01:31 91.160004 NaN 566.409973
00:01:32 92.190002 105.0 562.500000
00:01:32 92.190002 NaN 566.409973
00:01:33 93.410004 106.0 557.619995
00:01:33 93.410004 NaN 563.479980
00:01:34 94.180000 106.0 562.500000
00:01:35 95.209999 106.0 567.380005
00:01:35 95.209999 NaN 567.380005
00:01:36 96.180000 106.0 570.309998
00:01:36 96.180000 NaN 570.309998
00:01:37 97.139999 106.0 569.340027
00:01:37 97.139999 NaN 579.099976
00:01:38 98.160004 105.0 574.219971
00:01:39 99.180000 105.0 577.150024
00:01:39 99.180000 NaN 567.380005
00:01:40 100.209999 105.0 583.010010
00:01:40 100.209999 NaN 578.119995
00:01:41 101.239998 104.0 570.309998
00:01:41 101.239998 NaN 567.380005
00:01:42 102.169998 105.0 547.849976
00:01:43 103.190002 106.0 569.340027
00:01:43 103.190002 NaN 563.479980
00:01:44 104.220001 106.0 570.309998
00:01:44 104.220001 NaN 573.239990
00:01:45 105.150002 105.0 580.080017
00:01:45 105.150002 NaN 566.409973
00:01:46 106.190002 105.0 580.080017
00:01:47 107.209999 105.0 581.049988
00:01:47 107.209999 NaN 586.909973
00:01:48 108.250000 104.0 592.770020
00:01:48 108.250000 NaN 581.049988
00:01:49 109.169998 103.0 586.909973
00:01:50 110.199997 103.0 579.099976
00:01:50 110.199997 NaN 583.010010
00:01:51 111.139999 103.0 586.909973
00:01:51 111.139999 NaN 581.049988
00:01:52 112.139999 103.0 585.940002
00:01:52 112.139999 NaN 587.890015
00:01:53 113.169998 103.0 587.890015
00:01:54 114.190002 103.0 581.049988
00:01:54 114.190002 NaN 588.869995
00:01:55 115.199997 103.0 584.960022
00:01:55 115.199997 NaN 589.840027
00:01:56 116.230003 102.0 594.729980
00:01:57 117.190002 102.0 580.080017
00:01:57 117.190002 NaN 589.840027
00:01:58 118.150002 102.0 591.799988
00:01:58 118.150002 NaN 589.840027
00:01:59 119.180000 102.0 586.909973
00:01:59 119.180000 NaN 578.119995
00:02:00 120.169998 102.0 584.960022
00:02:01 121.209999 102.0 582.030029
00:02:01 121.209999 NaN 582.030029
00:02:02 122.269997 103.0 583.010010
00:02:02 122.269997 NaN 573.239990
00:02:03 123.150002 103.0 578.119995
00:02:04 124.180000 103.0 575.200012
00:02:04 124.180000 NaN 570.309998
00:02:05 125.199997 104.0 570.309998
00:02:05 125.199997 NaN 571.289978
00:02:06 126.230003 104.0 565.429993
00:02:06 126.230003 NaN 564.450012
00:02:07 127.160004 105.0 566.409973
00:02:07 127.160004 NaN 554.690002
00:02:08 128.190002 105.0 568.359985
00:02:09 129.229996 106.0 565.429993
00:02:09 129.229996 NaN 566.409973
00:02:10 130.179993 106.0 569.340027
00:02:10 130.179993 NaN 560.549988
00:02:11 131.250000 106.0 564.450012
00:02:11 131.250000 NaN 559.570007
00:02:12 132.259995 106.0 563.479980
00:02:13 133.279999 107.0 553.710022
00:02:13 133.279999 NaN 564.450012
00:02:14 134.160004 107.0 555.659973
00:02:14 134.160004 NaN 556.640015
00:02:15 135.240005 107.0 555.659973
00:02:15 135.240005 NaN 559.570007
00:02:16 136.190002 107.0 561.520020
00:02:16 136.190002 NaN 561.520020
00:02:17 137.240005 107.0 566.409973
00:02:18 138.169998 107.0 562.500000
00:02:18 138.169998 NaN 561.520020
00:02:19 139.300003 107.0 559.570007
00:02:19 139.300003 NaN 570.309998
00:02:20 140.179993 107.0 562.500000
00:02:20 140.179993 NaN 558.590027
00:02:21 141.240005 107.0 554.690002
00:02:21 141.240005 NaN 564.450012
00:02:22 142.190002 107.0 561.520020
00:02:23 143.149994 107.0 554.690002
00:02:23 143.149994 NaN 558.590027
00:02:24 144.169998 107.0 566.409973
00:02:24 144.169998 NaN 562.500000
00:02:25 145.279999 107.0 562.500000
00:02:25 145.279999 NaN 561.520020
00:02:26 146.119995 107.0 556.640015
00:02:27 147.240005 107.0 563.479980
00:02:27 147.240005 NaN 557.619995
00:02:28 148.169998 107.0 564.450012
00:02:28 148.169998 NaN 559.570007
00:02:29 149.199997 107.0 571.289978
00:02:29 149.199997 NaN 571.289978
00:02:30 150.130005 106.0 562.500000
00:02:30 150.130005 NaN 563.479980
00:02:31 151.199997 106.0 569.340027
00:02:32 152.139999 106.0 572.270020
00:02:32 152.139999 NaN 562.500000
00:02:33 153.169998 106.0 563.479980
00:02:33 153.169998 NaN 560.549988
00:02:34 154.149994 106.0 567.380005
00:02:34 154.149994 NaN 551.760010
00:02:35 155.330002 106.0 556.640015
00:02:36 156.149994 107.0 554.690002
00:02:36 156.149994 NaN 559.570007
00:02:37 157.169998 107.0 553.710022
00:02:37 157.169998 NaN 547.849976
00:02:38 158.210007 108.0 545.900024
00:02:38 158.210007 NaN 556.640015
00:02:39 159.139999 108.0 554.690002
00:02:39 159.139999 NaN 547.849976
00:02:40 160.160004 109.0 548.830017
00:02:40 160.160004 NaN 553.710022
00:02:41 161.220001 109.0 552.729980
00:02:42 162.160004 109.0 550.780029
00:02:42 162.160004 NaN 548.830017
00:02:43 163.190002 109.0 552.729980
00:02:43 163.190002 NaN 549.799988
00:02:44 164.259995 109.0 553.710022
00:02:44 164.259995 NaN 552.729980
00:02:45 165.190002 109.0 553.710022
00:02:45 165.190002 NaN 554.690002
00:02:46 166.210007 109.0 557.619995
00:02:47 167.229996 108.0 554.690002
00:02:47 167.229996 NaN 555.659973
00:02:48 168.169998 108.0 559.570007
00:02:48 168.169998 NaN 564.450012
00:02:49 169.220001 108.0 564.450012
00:02:49 169.220001 NaN 561.520020
00:02:50 170.240005 107.0 566.409973
00:02:51 171.199997 107.0 561.520020
00:02:51 171.199997 NaN 569.340027
00:02:52 172.169998 107.0 565.429993
00:02:52 172.169998 NaN 569.340027
00:02:53 173.210007 106.0 571.289978
00:02:53 173.210007 NaN 565.429993
00:02:54 174.279999 106.0 563.479980
00:02:54 174.279999 NaN 561.520020
00:02:55 175.199997 106.0 569.340027
00:02:56 176.169998 106.0 562.500000
00:02:56 176.169998 NaN 565.429993
00:02:57 177.139999 106.0 559.570007
00:02:57 177.139999 NaN 573.239990
00:02:58 178.270004 106.0 568.359985
00:02:58 178.270004 NaN 568.359985
00:02:59 179.130005 106.0 568.359985
00:03:00 180.190002 106.0 574.219971
00:03:00 180.190002 NaN 577.150024
00:03:01 181.119995 105.0 575.200012
00:03:01 181.119995 NaN 573.239990
00:03:02 182.169998 105.0 565.429993
00:03:02 182.169998 NaN 571.289978
00:03:03 183.199997 105.0 564.450012
00:03:04 184.190002 106.0 565.429993
00:03:04 184.190002 NaN 561.520020
00:03:05 185.149994 106.0 566.409973
00:03:05 185.149994 NaN 572.270020
00:03:06 186.220001 106.0 567.380005
00:03:06 186.220001 NaN 561.520020
00:03:07 187.250000 106.0 555.659973
00:03:08 188.240005 106.0 569.340027
00:03:08 188.240005 NaN 560.549988
00:03:09 189.169998 106.0 557.619995
00:03:09 189.169998 NaN 554.690002
00:03:10 190.229996 107.0 564.450012
00:03:10 190.229996 NaN 567.380005
00:03:11 191.100006 107.0 559.570007
00:03:11 191.100006 NaN 559.570007
00:03:12 192.279999 107.0 566.409973
00:03:13 193.220001 107.0 565.429993
00:03:13 193.220001 NaN 556.640015
00:03:14 194.259995 107.0 555.659973
00:03:14 194.259995 NaN 557.619995
00:03:15 195.229996 107.0 563.479980
00:03:15 195.229996 NaN 554.690002
00:03:16 196.160004 107.0 555.659973
00:03:16 196.160004 NaN 549.799988
00:03:17 197.190002 108.0 548.830017
00:03:18 198.160004 108.0 551.760010
00:03:18 198.160004 NaN 556.640015
00:03:19 199.179993 108.0 555.659973
00:03:19 199.179993 NaN 554.690002
00:03:20 200.169998 108.0 552.729980
00:03:20 200.169998 NaN 554.690002
00:03:21 201.190002 108.0 549.799988
00:03:21 201.190002 NaN 548.830017
00:03:22 202.130005 108.0 546.880005
00:03:23 203.179993 109.0 552.729980
00:03:23 203.179993 NaN 546.880005
00:03:24 204.160004 109.0 542.969971
00:03:24 204.160004 NaN 545.900024
00:03:25 205.179993 109.0 549.799988
00:03:25 205.179993 NaN 544.919983
00:03:26 206.149994 110.0 544.919983
00:03:26 206.149994 NaN 548.830017
00:03:27 207.300003 109.0 553.710022
00:03:27 207.300003 NaN 546.880005
00:03:28 208.160004 109.0 544.919983
00:03:29 209.220001 110.0 545.900024
00:03:29 209.220001 NaN 550.780029
00:03:30 210.270004 110.0 545.900024
00:03:30 210.270004 NaN 539.059998
00:03:31 211.220001 110.0 541.989990
00:03:31 211.220001 NaN 543.950012
00:03:32 212.179993 110.0 541.989990
00:03:32 212.179993 NaN 541.020020
00:03:33 213.199997 110.0 544.919983
00:03:33 213.199997 NaN 548.830017
00:03:34 214.160004 110.0 548.830017
00:03:35 215.210007 110.0 546.880005
00:03:35 215.210007 NaN 550.780029
00:03:36 216.190002 110.0 554.690002
00:03:36 216.190002 NaN 553.710022
00:03:37 217.210007 109.0 550.780029
00:03:37 217.210007 NaN 551.760010
00:03:38 218.139999 109.0 552.729980
00:03:38 218.139999 NaN 551.760010
00:03:39 219.160004 109.0 545.900024
00:03:40 220.190002 109.0 549.799988
00:03:40 220.190002 NaN 544.919983
00:03:41 221.229996 109.0 547.849976
00:03:41 221.229996 NaN 546.880005
00:03:42 222.160004 109.0 545.900024
00:03:42 222.160004 NaN 540.039978
00:03:43 223.199997 110.0 547.849976
00:03:43 223.199997 NaN 547.849976
00:03:44 224.130005 110.0 551.760010
00:03:44 224.130005 NaN 541.020020
00:03:45 225.149994 110.0 551.760010
00:03:46 226.279999 110.0 548.830017
00:03:46 226.279999 NaN 557.619995
00:03:47 227.210007 109.0 548.830017
00:03:47 227.210007 NaN 555.659973
00:03:48 228.179993 109.0 550.780029
00:03:48 228.179993 NaN 558.590027
00:03:49 229.179993 109.0 547.849976
00:03:49 229.179993 NaN 554.690002
00:03:50 230.240005 109.0 553.710022
00:03:51 231.190002 108.0 561.520020
00:03:51 231.190002 NaN 556.640015
00:03:52 232.160004 108.0 556.640015
00:03:52 232.160004 NaN 559.570007
00:03:53 233.289993 108.0 568.359985
00:03:53 233.289993 NaN 579.099976
00:03:54 234.220001 107.0 580.080017
00:03:55 235.179993 106.0 589.840027
00:03:55 235.179993 NaN 592.770020
00:03:56 236.119995 105.0 612.299988
00:03:57 237.149994 102.0 629.880005
00:03:57 237.149994 NaN 632.809998
00:03:58 238.190002 101.0 661.130005
00:03:59 239.229996 97.0 677.729980
00:03:59 239.229996 NaN 649.409973
00:04:00 240.199997 95.0 650.390015
00:04:00 240.199997 NaN 632.809998
00:04:01 241.240005 95.0 605.469971
00:04:02 242.229996 96.0 586.909973
00:04:02 242.229996 NaN 580.080017
00:04:03 243.210007 99.0 576.169983
00:04:03 243.210007 NaN 564.450012
00:04:04 244.169998 101.0 561.520020
00:04:04 244.169998 NaN 566.409973
00:04:05 245.220001 103.0 559.570007
00:04:05 245.220001 NaN 557.619995
00:04:06 246.169998 104.0 554.690002
00:04:07 247.190002 105.0 562.500000
00:04:07 247.190002 NaN 555.659973
00:04:08 248.179993 106.0 566.409973
00:04:08 248.179993 NaN 555.659973
00:04:09 249.259995 107.0 553.710022
00:04:09 249.259995 NaN 551.760010
00:04:10 250.199997 107.0 556.640015
00:04:10 250.199997 NaN 547.849976
00:04:11 251.279999 108.0 543.950012
00:04:11 251.279999 NaN 542.969971
00:04:12 252.199997 108.0 547.849976
00:04:13 253.199997 109.0 539.059998
00:04:13 253.199997 NaN 538.090027
00:04:14 254.259995 110.0 537.109985
00:04:14 254.259995 NaN 541.989990
00:04:15 255.179993 110.0 536.130005
00:04:15 255.179993 NaN 531.250000
00:04:16 256.209991 111.0 535.159973
00:04:16 256.209991 NaN 542.969971
00:04:17 257.209991 111.0 535.159973
00:04:17 257.209991 NaN 534.179993
00:04:18 258.230011 112.0 538.090027
00:04:18 258.230011 NaN 545.900024
00:04:19 259.149994 111.0 539.059998
00:04:20 260.179993 111.0 541.989990
00:04:20 260.179993 NaN 542.969971
00:04:21 261.209991 111.0 543.950012
00:04:21 261.209991 NaN 537.109985
00:04:22 262.149994 111.0 540.039978
00:04:22 262.149994 NaN 536.130005
00:04:23 263.179993 111.0 540.039978
00:04:23 263.179993 NaN 532.229980
00:04:24 264.209991 112.0 533.200012
00:04:24 264.209991 NaN 533.200012
00:04:25 265.260010 112.0 534.179993
00:04:25 265.260010 NaN 524.409973
00:04:26 266.179993 112.0 529.299988
00:04:27 267.209991 113.0 527.340027
00:04:27 267.209991 NaN 531.250000
00:04:28 268.149994 113.0 529.299988
00:04:28 268.149994 NaN 534.179993
00:04:29 269.179993 113.0 530.270020
00:04:29 269.179993 NaN 534.179993
00:04:30 270.209991 113.0 529.299988
00:04:30 270.209991 NaN 528.320007
00:04:31 271.119995 113.0 534.179993
00:04:31 271.119995 NaN 526.369995
00:04:32 272.250000 113.0 529.299988
00:04:32 272.250000 NaN 523.440002
00:04:33 273.130005 113.0 531.250000
00:04:33 273.130005 NaN 525.390015
00:04:34 274.250000 113.0 532.229980
00:04:34 274.250000 NaN 526.369995
00:04:35 275.179993 113.0 530.270020
00:04:36 276.209991 113.0 533.200012
00:04:36 276.209991 NaN 537.109985
00:04:37 277.209991 113.0 534.179993
00:04:37 277.209991 NaN 538.090027
00:04:38 278.149994 112.0 541.020020
00:04:38 278.149994 NaN 536.130005
00:04:39 279.170013 112.0 537.109985
00:04:39 279.170013 NaN 532.229980
00:04:40 280.190002 112.0 533.200012
00:04:40 280.190002 NaN 531.250000
00:04:41 281.230011 112.0 541.020020
00:04:41 281.230011 NaN 532.229980
00:04:42 282.260010 112.0 532.229980
00:04:42 282.260010 NaN 527.340027
00:04:43 283.190002 112.0 536.130005
00:04:44 284.209991 112.0 533.200012
00:04:44 284.209991 NaN 538.090027
00:04:45 285.170013 112.0 530.270020
00:04:45 285.170013 NaN 538.090027
00:04:46 286.160004 112.0 534.179993
00:04:46 286.160004 NaN 535.159973
00:04:47 287.209991 112.0 536.130005
00:04:47 287.209991 NaN 535.159973
00:04:48 288.239990 112.0 532.229980
00:04:48 288.239990 NaN 534.179993
00:04:49 289.299988 112.0 538.090027
00:04:49 289.299988 NaN 534.179993
00:04:50 290.230011 112.0 531.250000
00:04:51 291.160004 112.0 532.229980
00:04:51 291.160004 NaN 538.090027
00:04:52 292.170013 112.0 532.229980
00:04:52 292.170013 NaN 534.179993
00:04:53 293.209991 112.0 530.270020
00:04:53 293.209991 NaN 524.409973
00:04:54 294.190002 113.0 526.369995
00:04:54 294.190002 NaN 532.229980
00:04:55 295.260010 113.0 518.549988
00:04:55 295.260010 NaN 527.340027
00:04:56 296.140015 114.0 526.369995
00:04:56 296.140015 NaN 535.159973
00:04:57 297.239990 113.0 529.299988
00:04:57 297.239990 NaN 538.090027
00:04:58 298.179993 113.0 536.130005
00:04:58 298.179993 NaN 537.109985
00:04:59 299.200012 113.0 531.250000
00:05:00 300.149994 113.0 536.130005
00:05:00 300.149994 NaN 538.090027
00:05:01 301.220001 112.0 537.109985
00:05:01 301.220001 NaN 542.969971
00:05:02 302.149994 112.0 538.090027
00:05:02 302.149994 NaN 534.179993
00:05:03 303.170013 112.0 537.109985
00:05:03 303.170013 NaN 541.989990
00:05:04 304.170013 112.0 533.200012
00:05:04 304.170013 NaN 534.179993
00:05:05 305.200012 112.0 536.130005
00:05:05 305.200012 NaN 530.270020
00:05:06 306.170013 112.0 523.440002
00:05:06 306.170013 NaN 528.320007
00:05:07 307.209991 113.0 527.340027
00:05:07 307.209991 NaN 523.440002
00:05:08 308.239990 113.0 512.700012
00:05:09 309.269989 114.0 523.440002
00:05:09 309.269989 NaN 523.440002
00:05:10 310.130005 114.0 519.530029
00:05:10 310.130005 NaN 521.479980
00:05:11 311.299988 115.0 525.390015
00:05:11 311.299988 NaN 522.460022
00:05:12 312.170013 115.0 518.549988
00:05:12 312.170013 NaN 529.299988
00:05:13 313.200012 114.0 526.369995
00:05:13 313.200012 NaN 521.479980
00:05:14 314.209991 115.0 520.510010
00:05:14 314.209991 NaN 530.270020
00:05:15 315.190002 115.0 518.549988
00:05:15 315.190002 NaN 521.479980
00:05:16 316.239990 115.0 525.390015
00:05:16 316.239990 NaN 525.390015
00:05:17 317.380005 115.0 523.440002
00:05:17 317.380005 NaN 520.510010
00:05:18 318.209991 115.0 527.340027
00:05:19 319.140015 115.0 515.619995
00:05:19 319.140015 NaN 525.390015
00:05:20 320.190002 115.0 520.510010
00:05:20 320.190002 NaN 523.440002
00:05:21 321.230011 115.0 514.650024
00:05:21 321.230011 NaN 522.460022
00:05:22 322.190002 115.0 522.460022
00:05:22 322.190002 NaN 515.619995
00:05:23 323.220001 115.0 521.479980
00:05:23 323.220001 NaN 516.599976
00:05:24 324.250000 115.0 518.549988
00:05:24 324.250000 NaN 507.809998
00:05:25 325.200012 116.0 517.580017
00:05:25 325.200012 NaN 523.440002
00:05:26 326.239990 116.0 526.369995
00:05:26 326.239990 NaN 524.409973
00:05:27 327.269989 115.0 528.320007
00:05:27 327.269989 NaN 531.250000
00:05:28 328.200012 114.0 529.299988
00:05:28 328.200012 NaN 541.989990
00:05:29 329.230011 114.0 533.200012
00:05:30 330.220001 113.0 536.130005
00:05:30 330.220001 NaN 529.299988
00:05:31 331.179993 113.0 535.159973
00:05:31 331.179993 NaN 525.390015
00:05:32 332.230011 113.0 530.270020
00:05:32 332.230011 NaN 527.340027
00:05:33 333.209991 113.0 531.250000
00:05:33 333.209991 NaN 529.299988
00:05:34 334.239990 113.0 537.109985
00:05:34 334.239990 NaN 530.270020
00:05:35 335.200012 113.0 526.369995
00:05:35 335.200012 NaN 536.130005
00:05:36 336.250000 113.0 533.200012
00:05:36 336.250000 NaN 528.320007
00:05:37 337.170013 113.0 525.390015
00:05:37 337.170013 NaN 540.039978
00:05:38 338.200012 113.0 529.299988
00:05:38 338.200012 NaN 526.369995
00:05:39 339.119995 113.0 516.599976
00:05:40 340.160004 114.0 527.340027
00:05:40 340.160004 NaN 520.510010
00:05:41 341.290009 114.0 514.650024
00:05:41 341.290009 NaN 519.530029
00:05:42 342.140015 115.0 517.580017
00:05:42 342.140015 NaN 514.650024
00:05:43 343.220001 116.0 507.809998
00:05:43 343.220001 NaN 514.650024
00:05:44 344.220001 116.0 516.599976
00:05:44 344.220001 NaN 514.650024
00:05:45 345.200012 116.0 514.650024
00:05:45 345.200012 NaN 516.599976
00:05:46 346.220001 116.0 521.479980
00:05:46 346.220001 NaN 511.720001
00:05:47 347.149994 116.0 518.549988
00:05:47 347.149994 NaN 515.619995
00:05:48 348.179993 116.0 515.619995
00:05:48 348.179993 NaN 508.790009
00:05:49 349.119995 117.0 508.790009
00:05:49 349.119995 NaN 513.669983
00:05:50 350.250000 117.0 505.859985
00:05:50 350.250000 NaN 505.859985
00:05:51 351.230011 117.0 509.769989
00:05:51 351.230011 NaN 502.929993
00:05:52 352.140015 118.0 503.910004
00:05:52 352.140015 NaN 497.070007
00:05:53 353.200012 119.0 504.880005
00:05:53 353.200012 NaN 502.929993
00:05:54 354.149994 119.0 497.070007
00:05:54 354.149994 NaN 502.929993
00:05:55 355.109985 119.0 500.000000
00:05:55 355.109985 NaN 505.859985
00:05:56 356.230011 119.0 504.880005
00:05:56 356.230011 NaN 501.950012
00:05:57 357.160004 119.0 510.739990
00:05:57 357.160004 NaN 502.929993
00:05:58 358.230011 119.0 502.929993
00:05:58 358.230011 NaN 511.720001
00:05:59 359.160004 119.0 505.859985
00:05:59 359.160004 NaN 505.859985
00:06:00 360.220001 119.0 499.019989
00:06:00 360.220001 NaN 513.669983
00:06:01 361.160004 118.0 509.769989
00:06:01 361.160004 NaN 504.880005
00:06:02 362.079987 118.0 512.700012
00:06:02 362.079987 NaN 507.809998
00:06:03 363.190002 118.0 508.790009
00:06:03 363.190002 NaN 512.700012
00:06:04 364.209991 118.0 510.739990
00:06:04 364.209991 NaN 506.839996
00:06:05 365.239990 118.0 500.000000
00:06:05 365.239990 NaN 513.669983
00:06:06 366.269989 118.0 505.859985
00:06:07 367.200012 118.0 501.950012
00:06:07 367.200012 NaN 514.650024
00:06:08 368.230011 118.0 505.859985
00:06:08 368.230011 NaN 501.950012
00:06:09 369.160004 119.0 497.070007
00:06:09 369.160004 NaN 506.839996
00:06:09 369.160004 NaN 495.119995
00:06:10 370.190002 119.0 494.140015
00:06:11 371.239990 120.0 503.910004
00:06:11 371.239990 NaN 500.980011
00:06:12 372.269989 120.0 496.089996
00:06:12 372.269989 NaN 497.070007
00:06:12 372.269989 NaN 497.070007
00:06:13 373.200012 120.0 496.089996
00:06:14 374.239990 121.0 491.209991
00:06:14 374.239990 NaN 494.140015
00:06:14 374.239990 NaN 498.049988
00:06:15 375.170013 121.0 488.279999
00:06:15 375.170013 NaN 495.119995
00:06:16 376.290009 121.0 500.000000
00:06:16 376.290009 NaN 490.230011
00:06:17 377.220001 121.0 495.119995
00:06:17 377.220001 NaN 490.230011
00:06:18 378.149994 122.0 485.350006
00:06:18 378.149994 NaN 500.000000
00:06:19 379.170013 122.0 490.230011
00:06:19 379.170013 NaN 494.140015
00:06:20 380.190002 122.0 495.119995
00:06:20 380.190002 NaN 493.160004
00:06:21 381.220001 122.0 497.070007
00:06:21 381.220001 NaN 496.089996
00:06:22 382.200012 121.0 490.230011
00:06:22 382.200012 NaN 492.190002
00:06:23 383.220001 122.0 487.299988
00:06:23 383.220001 NaN 496.089996
00:06:24 384.179993 122.0 496.089996
00:06:24 384.179993 NaN 488.279999
00:06:25 385.230011 122.0 497.070007
00:06:25 385.230011 NaN 500.980011
00:06:26 386.149994 121.0 496.089996
00:06:26 386.149994 NaN 500.980011
00:06:27 387.179993 121.0 491.209991
00:06:27 387.179993 NaN 497.070007
00:06:28 388.209991 121.0 503.910004
00:06:28 388.209991 NaN 495.119995
00:06:29 389.250000 121.0 495.119995
00:06:29 389.250000 NaN 496.089996
00:06:30 390.179993 121.0 499.019989
00:06:30 390.179993 NaN 495.119995
00:06:31 391.230011 121.0 493.160004
00:06:31 391.230011 NaN 505.859985
00:06:32 392.119995 120.0 499.019989
00:06:32 392.119995 NaN 493.160004
00:06:33 393.179993 121.0 503.910004
00:06:33 393.179993 NaN 499.019989
00:06:34 394.160004 120.0 497.070007
00:06:34 394.160004 NaN 503.910004
00:06:35 395.190002 120.0 501.950012
00:06:35 395.190002 NaN 499.019989
00:06:36 396.149994 120.0 503.910004
00:06:36 396.149994 NaN 504.880005
00:06:37 397.230011 120.0 498.049988
00:06:37 397.230011 NaN 495.119995
00:06:38 398.170013 120.0 507.809998
00:06:38 398.170013 NaN 502.929993
00:06:39 399.190002 120.0 496.089996
00:06:39 399.190002 NaN 509.769989
00:06:40 400.220001 119.0 500.980011
00:06:40 400.220001 NaN 500.000000
00:06:41 401.170013 119.0 507.809998
00:06:41 401.170013 NaN 503.910004
00:06:42 402.200012 119.0 500.980011
00:06:42 402.200012 NaN 497.070007
00:06:43 403.320007 120.0 506.839996
00:06:43 403.320007 NaN 493.160004
00:06:44 404.239990 120.0 494.140015
00:06:44 404.239990 NaN 506.839996
00:06:45 405.220001 120.0 500.980011
00:06:45 405.220001 NaN 492.190002
00:06:46 406.250000 120.0 502.929993
00:06:46 406.250000 NaN 497.070007
00:06:47 407.220001 120.0 493.160004
00:06:47 407.220001 NaN 497.070007
00:06:48 408.290009 121.0 496.089996
00:06:48 408.290009 NaN 492.190002
00:06:49 409.209991 121.0 494.140015
00:06:49 409.209991 NaN 496.089996
00:06:50 410.170013 121.0 492.190002
00:06:50 410.170013 NaN 487.299988
00:06:51 411.130005 121.0 496.089996
00:06:51 411.130005 NaN 496.089996
00:06:52 412.399994 122.0 483.399994
00:06:52 412.399994 NaN 492.190002
00:06:53 413.119995 122.0 498.049988
00:06:53 413.119995 NaN 486.329987
00:06:54 414.160004 122.0 491.209991
00:06:54 414.160004 NaN 494.140015
00:06:55 415.190002 122.0 485.350006
00:06:55 415.190002 NaN 491.209991
00:06:56 416.220001 122.0 489.260010
00:06:56 416.220001 NaN 488.279999
00:06:57 417.130005 122.0 495.119995
00:06:57 417.130005 NaN 482.420013
00:06:58 418.179993 123.0 487.299988
00:06:58 418.179993 NaN 495.119995
00:06:59 419.140015 123.0 482.420013
00:06:59 419.140015 NaN 486.329987
00:07:00 420.190002 123.0 495.119995
00:07:00 420.190002 NaN 486.329987
00:07:01 421.230011 123.0 486.329987
00:07:01 421.230011 NaN 494.140015
00:07:02 422.209991 123.0 491.209991
00:07:02 422.209991 NaN 488.279999
00:07:03 423.149994 122.0 489.260010
00:07:03 423.149994 NaN 493.160004
00:07:03 423.149994 NaN 487.299988
00:07:04 424.179993 123.0 482.420013
00:07:04 424.179993 NaN 492.190002
00:07:05 425.239990 123.0 484.380005
00:07:05 425.239990 NaN 476.559998
00:07:06 426.179993 123.0 486.329987
00:07:06 426.179993 NaN 488.279999
00:07:07 427.190002 124.0 476.559998
00:07:07 427.190002 NaN 482.420013
00:07:08 428.230011 124.0 482.420013
00:07:08 428.230011 NaN 474.609985
00:07:09 429.149994 125.0 479.489990
00:07:09 429.149994 NaN 475.589996
00:07:10 430.200012 125.0 475.589996
00:07:10 430.200012 NaN 480.470001
00:07:11 431.170013 125.0 474.609985
00:07:11 431.170013 NaN 473.630005
00:07:12 432.220001 126.0 483.399994
00:07:12 432.220001 NaN 478.519989
00:07:13 433.209991 126.0 473.630005
00:07:13 433.209991 NaN 481.450012
00:07:14 434.140015 125.0 480.470001
00:07:14 434.140015 NaN 473.630005
00:07:14 434.140015 NaN 482.420013
00:07:15 435.200012 125.0 480.470001
00:07:15 435.200012 NaN 476.559998
00:07:16 436.160004 125.0 484.380005
00:07:16 436.160004 NaN 479.489990
00:07:17 437.209991 125.0 478.519989
00:07:17 437.209991 NaN 485.350006
00:07:18 438.149994 125.0 475.589996
00:07:18 438.149994 NaN 480.470001
00:07:19 439.149994 125.0 487.299988
00:07:19 439.149994 NaN 476.559998
00:07:20 440.179993 125.0 482.420013
00:07:20 440.179993 NaN 487.299988
00:07:21 441.239990 125.0 474.609985
00:07:21 441.239990 NaN 479.489990
00:07:22 442.200012 125.0 490.230011
00:07:22 442.200012 NaN 476.559998
00:07:23 443.230011 125.0 480.470001
00:07:23 443.230011 NaN 491.209991
00:07:24 444.470001 124.0 480.470001
00:07:24 444.470001 NaN 479.489990
00:07:25 445.190002 124.0 488.279999
00:07:25 445.190002 NaN 482.420013
00:07:26 446.149994 124.0 478.519989
00:07:26 446.149994 NaN 482.420013
00:07:27 447.220001 125.0 482.420013
00:07:27 447.220001 NaN 477.540009
00:07:27 447.220001 NaN 472.660004
00:07:28 448.200012 125.0 477.540009
00:07:28 448.200012 NaN 477.540009
00:07:29 449.230011 125.0 472.660004
00:07:29 449.230011 NaN 477.540009
00:07:30 450.200012 126.0 477.540009
00:07:30 450.200012 NaN 470.700012
00:07:31 451.250000 126.0 477.540009
00:07:31 451.250000 NaN 477.540009
00:07:32 452.179993 126.0 473.630005
00:07:32 452.179993 NaN 475.589996
00:07:33 453.230011 126.0 479.489990
00:07:33 453.230011 NaN 476.559998
00:07:34 454.170013 126.0 475.589996
00:07:34 454.170013 NaN 483.399994
00:07:35 455.200012 126.0 480.470001
00:07:35 455.200012 NaN 475.589996
00:07:36 456.220001 125.0 481.450012
00:07:36 456.220001 NaN 481.450012
00:07:37 457.140015 125.0 478.519989
00:07:37 457.140015 NaN 481.450012
00:07:38 458.170013 126.0 468.750000
00:07:38 458.170013 NaN 480.470001
00:07:38 458.170013 NaN 477.540009
00:07:39 459.200012 126.0 480.470001
00:07:39 459.200012 NaN 472.660004
00:07:40 460.239990 126.0 476.559998
00:07:40 460.239990 NaN 485.350006
00:07:41 461.179993 125.0 478.519989
00:07:41 461.179993 NaN 477.540009
00:07:42 462.220001 125.0 477.540009
00:07:42 462.220001 NaN 474.609985
00:07:43 463.149994 126.0 479.489990
00:07:43 463.149994 NaN 484.380005
00:07:44 464.179993 126.0 468.750000
00:07:44 464.179993 NaN 475.589996
00:07:45 465.209991 126.0 483.399994
00:07:45 465.209991 NaN 476.559998
00:07:46 466.140015 126.0 474.609985
00:07:46 466.140015 NaN 480.470001
00:07:47 467.279999 126.0 472.660004
00:07:47 467.279999 NaN 476.559998
00:07:48 468.209991 126.0 485.350006
00:07:48 468.209991 NaN 480.470001
00:07:49 469.130005 125.0 476.559998
00:07:49 469.130005 NaN 486.329987
00:07:49 469.130005 NaN 479.489990
00:07:50 470.130005 125.0 477.540009
00:07:50 470.130005 NaN 484.380005
00:07:51 471.179993 125.0 477.540009
00:07:51 471.179993 NaN 476.559998
00:07:52 472.149994 125.0 488.279999
00:07:52 472.149994 NaN 480.470001
00:07:53 473.170013 125.0 474.609985
00:07:53 473.170013 NaN 483.399994
00:07:54 474.260010 125.0 477.540009
00:07:54 474.260010 NaN 475.589996
00:07:55 475.190002 125.0 482.420013
00:07:55 475.190002 NaN 476.559998
00:07:56 476.220001 125.0 478.519989
00:07:56 476.220001 NaN 486.329987
00:07:57 477.170013 125.0 478.519989
00:07:57 477.170013 NaN 479.489990
00:07:58 478.190002 125.0 486.329987
00:07:58 478.190002 NaN 477.540009
00:07:59 479.260010 125.0 478.519989
00:07:59 479.260010 NaN 491.209991
00:08:00 480.200012 125.0 479.489990
00:08:00 480.200012 NaN 479.489990
00:08:01 481.230011 124.0 493.160004
00:08:01 481.230011 NaN 479.489990
00:08:02 482.209991 124.0 480.470001
00:08:02 482.209991 NaN 491.209991
00:08:02 482.209991 NaN 483.399994
00:08:03 483.299988 124.0 479.489990
00:08:03 483.299988 NaN 490.230011
00:08:04 484.269989 124.0 482.420013
00:08:04 484.269989 NaN 477.540009
00:08:05 485.130005 124.0 479.489990
00:08:05 485.130005 NaN 479.489990
00:08:06 486.230011 125.0 478.519989
00:08:06 486.230011 NaN 477.540009
00:08:07 487.250000 125.0 479.489990
00:08:07 487.250000 NaN 477.540009
00:08:08 488.279999 125.0 474.609985
00:08:08 488.279999 NaN 479.489990
00:08:09 489.209991 125.0 476.559998
00:08:09 489.209991 NaN 474.609985
00:08:10 490.269989 126.0 476.559998
00:08:10 490.269989 NaN 476.559998
00:08:11 491.190002 126.0 471.679993
00:08:11 491.190002 NaN 473.630005
00:08:12 492.220001 126.0 476.559998
00:08:12 492.220001 NaN 474.609985
00:08:12 492.220001 NaN 465.820007
00:08:13 493.130005 127.0 470.700012
00:08:13 493.130005 NaN 477.540009
00:08:14 494.260010 127.0 460.940002
00:08:14 494.260010 NaN 466.799988
00:08:15 495.190002 127.0 475.589996
00:08:15 495.190002 NaN 461.910004
00:08:16 496.200012 128.0 463.869995
00:08:16 496.200012 NaN 472.660004
00:08:17 497.149994 128.0 467.769989
00:08:17 497.149994 NaN 461.910004
00:08:18 498.179993 128.0 469.730011
00:08:18 498.179993 NaN 473.630005
00:08:19 499.200012 128.0 460.940002
00:08:19 499.200012 NaN 465.820007
00:08:20 500.230011 128.0 475.589996
00:08:20 500.230011 NaN 465.820007
00:08:20 500.230011 NaN 465.820007
00:08:21 501.179993 128.0 467.769989
00:08:21 501.179993 NaN 468.750000
00:08:22 502.299988 128.0 466.799988
00:08:22 502.299988 NaN 465.820007
00:08:23 503.230011 128.0 469.730011
00:08:23 503.230011 NaN 468.750000
00:08:24 504.160004 128.0 465.820007
00:08:24 504.160004 NaN 468.750000
00:08:25 505.190002 128.0 462.890015
00:08:25 505.190002 NaN 464.839996
00:08:26 506.260010 128.0 470.700012
00:08:26 506.260010 NaN 466.799988
00:08:27 507.209991 129.0 460.940002
00:08:27 507.209991 NaN 468.750000
00:08:27 507.209991 NaN 467.769989
00:08:28 508.170013 129.0 458.980011
00:08:28 508.170013 NaN 467.769989
00:08:29 509.130005 129.0 467.769989
00:08:29 509.130005 NaN 465.820007
00:08:30 510.200012 129.0 464.839996
00:08:30 510.200012 NaN 470.700012
00:08:31 511.149994 128.0 476.559998
00:08:31 511.149994 NaN 458.980011
00:08:32 512.179993 129.0 465.820007
00:08:32 512.179993 NaN 476.559998
00:08:33 513.200012 128.0 467.769989
00:08:33 513.200012 NaN 464.839996
00:08:34 514.159973 128.0 474.609985
00:08:34 514.159973 NaN 470.700012
00:08:34 514.159973 NaN 463.869995
00:08:35 515.190002 128.0 470.700012
00:08:35 515.190002 NaN 470.700012
00:08:36 516.150024 128.0 464.839996
00:08:36 516.150024 NaN 468.750000
00:08:37 517.159973 128.0 474.609985
00:08:37 517.159973 NaN 465.820007
00:08:38 518.190002 128.0 470.700012
00:08:38 518.190002 NaN 474.609985
00:08:39 519.130005 128.0 468.750000
00:08:39 519.130005 NaN 471.679993
00:08:40 520.150024 128.0 470.700012
00:08:40 520.150024 NaN 465.820007
00:08:41 521.190002 128.0 473.630005
00:08:41 521.190002 NaN 471.679993
00:08:42 522.219971 128.0 469.730011
00:08:42 522.219971 NaN 469.730011
00:08:42 522.219971 NaN 472.660004
00:08:43 523.340027 127.0 475.589996
00:08:43 523.340027 NaN 463.869995
00:08:44 524.169983 128.0 473.630005
00:08:44 524.169983 NaN 478.519989
00:08:45 525.239990 127.0 465.820007
00:08:45 525.239990 NaN 470.700012
00:08:46 526.169983 127.0 481.450012
00:08:46 526.169983 NaN 472.660004
00:08:47 527.219971 127.0 467.769989
00:08:47 527.219971 NaN 479.489990
00:08:48 528.169983 127.0 473.630005
00:08:48 528.169983 NaN 468.750000
00:08:49 529.299988 127.0 478.519989
00:08:49 529.299988 NaN 473.630005
00:08:50 530.140015 127.0 469.730011
00:08:50 530.140015 NaN 472.660004
00:08:50 530.140015 NaN 470.700012
00:08:51 531.210022 127.0 464.839996
00:08:51 531.210022 NaN 468.750000
00:08:52 532.159973 128.0 468.750000
00:08:52 532.159973 NaN 462.890015
00:08:53 533.250000 128.0 466.799988
00:08:53 533.250000 NaN 466.799988
00:08:54 534.179993 128.0 461.910004
00:08:54 534.179993 NaN 464.839996
00:08:55 535.250000 129.0 463.869995
00:08:55 535.250000 NaN 460.940002
00:08:56 536.190002 129.0 462.890015
00:08:56 536.190002 NaN 463.869995
00:08:57 537.219971 129.0 462.890015
00:08:57 537.219971 NaN 465.820007
00:08:57 537.219971 NaN 463.869995
00:08:58 538.210022 129.0 466.799988
00:08:58 538.210022 NaN 460.940002
00:08:59 539.200012 129.0 459.959991
00:08:59 539.200012 NaN 463.869995
00:09:00 540.130005 130.0 461.910004
00:09:00 540.130005 NaN 458.980011
00:09:01 541.229980 130.0 462.890015
00:09:01 541.229980 NaN 460.940002
00:09:02 542.150024 130.0 456.049988
00:09:02 542.150024 NaN 461.910004
00:09:03 543.210022 130.0 463.869995
00:09:03 543.210022 NaN 459.959991
00:09:03 543.210022 NaN 462.890015
00:09:04 544.119995 130.0 463.869995
00:09:04 544.119995 NaN 466.799988
00:09:05 545.190002 130.0 460.940002
00:09:05 545.190002 NaN 462.890015
00:09:06 546.210022 130.0 468.750000
00:09:06 546.210022 NaN 465.820007
00:09:07 547.190002 129.0 465.820007
00:09:07 547.190002 NaN 469.730011
00:09:08 548.140015 129.0 470.700012
00:09:08 548.140015 NaN 463.869995
00:09:09 549.280029 129.0 467.769989
00:09:09 549.280029 NaN 464.839996
00:09:09 549.280029 NaN 461.910004
00:09:10 550.140015 129.0 464.839996
00:09:10 550.140015 NaN 463.869995
00:09:11 551.320007 129.0 458.980011
00:09:11 551.320007 NaN 462.890015
00:09:12 552.140015 130.0 460.940002
00:09:12 552.140015 NaN 460.940002
00:09:13 553.280029 130.0 455.079987
00:09:13 553.280029 NaN 455.079987
00:09:14 554.210022 130.0 458.010010
00:09:14 554.210022 NaN 453.119995
00:09:15 555.239990 131.0 454.100006
00:09:15 555.239990 NaN 456.049988
00:09:15 555.239990 NaN 454.100006
00:09:16 556.119995 132.0 450.200012
00:09:16 556.119995 NaN 450.200012
00:09:17 557.219971 132.0 451.170013
00:09:17 557.219971 NaN 455.079987
00:09:18 558.150024 132.0 447.269989
00:09:18 558.150024 NaN 444.339996
00:09:19 559.219971 133.0 449.220001
00:09:19 559.219971 NaN 452.149994
00:09:19 559.219971 NaN 438.480011
00:09:20 560.190002 134.0 444.339996
00:09:20 560.190002 NaN 444.339996
00:09:21 561.260010 134.0 447.269989
00:09:21 561.260010 NaN 438.480011
00:09:22 562.250000 135.0 443.359985
00:09:22 562.250000 NaN 444.339996
00:09:23 563.190002 135.0 443.359985
00:09:23 563.190002 NaN 440.429993
00:09:23 563.190002 NaN 442.380005
00:09:24 564.219971 135.0 440.429993
00:09:24 564.219971 NaN 448.239990
00:09:25 565.140015 135.0 442.380005
00:09:25 565.140015 NaN 440.429993
00:09:26 566.169983 136.0 442.380005
00:09:26 566.169983 NaN 448.239990
00:09:27 567.140015 135.0 443.359985
00:09:27 567.140015 NaN 439.450012
00:09:27 567.140015 NaN 440.429993
00:09:28 568.210022 135.0 450.200012
00:09:28 568.210022 NaN 444.339996
00:09:29 569.150024 135.0 437.500000
00:09:29 569.150024 NaN 441.410004
00:09:30 570.289978 136.0 445.309998
00:09:30 570.289978 NaN 439.450012
00:09:31 571.150024 136.0 437.500000
00:09:31 571.150024 NaN 438.480011
00:09:31 571.150024 NaN 446.290009
00:09:32 572.210022 136.0 440.429993
00:09:32 572.210022 NaN 437.500000
00:09:33 573.130005 136.0 441.410004
00:09:33 573.130005 NaN 445.309998
00:09:34 574.150024 136.0 441.410004
00:09:34 574.150024 NaN 440.429993
00:09:34 574.150024 NaN 440.429993
00:09:35 575.130005 136.0 446.290009
00:09:35 575.130005 NaN 446.290009
00:09:36 576.150024 135.0 440.429993
00:09:36 576.150024 NaN 443.359985
00:09:37 577.179993 135.0 441.410004
00:09:37 577.179993 NaN 449.220001
00:09:38 578.210022 135.0 444.339996
00:09:38 578.210022 NaN 439.450012
00:09:39 579.140015 135.0 444.339996
00:09:39 579.140015 NaN 450.200012
00:09:39 579.140015 NaN 445.309998
00:09:40 580.169983 135.0 443.359985
00:09:40 580.169983 NaN 446.290009
00:09:41 581.130005 135.0 450.200012
00:09:41 581.130005 NaN 442.380005
00:09:42 582.260010 135.0 444.339996
00:09:42 582.260010 NaN 450.200012
00:09:43 583.200012 134.0 451.170013
00:09:43 583.200012 NaN 440.429993
00:09:43 583.200012 NaN 448.239990
00:09:44 584.309998 134.0 449.220001
00:09:44 584.309998 NaN 452.149994
00:09:45 585.119995 134.0 444.339996
00:09:45 585.119995 NaN 447.269989
00:09:46 586.150024 134.0 454.100006
00:09:46 586.150024 NaN 449.220001
00:09:47 587.159973 134.0 444.339996
00:09:47 587.159973 NaN 451.170013
00:09:47 587.159973 NaN 452.149994
00:09:48 588.289978 134.0 450.200012
00:09:48 588.289978 NaN 449.220001
00:09:49 589.229980 134.0 448.239990
00:09:49 589.229980 NaN 453.119995
00:09:50 590.169983 133.0 448.239990
00:09:50 590.169983 NaN 450.200012
00:09:51 591.090027 133.0 452.149994
00:09:51 591.090027 NaN 454.100006
00:09:51 591.090027 NaN 450.200012
00:09:52 592.140015 133.0 450.200012
00:09:52 592.140015 NaN 450.200012
00:09:53 593.179993 133.0 457.029999
00:09:53 593.179993 NaN 449.220001
00:09:54 594.210022 133.0 449.220001
00:09:54 594.210022 NaN 457.029999
00:09:55 595.179993 133.0 451.170013
00:09:55 595.179993 NaN 445.309998
00:09:56 596.130005 133.0 449.220001
00:09:56 596.130005 NaN 457.029999
00:09:56 596.130005 NaN 445.309998
00:09:57 597.200012 133.0 448.239990
00:09:57 597.200012 NaN 447.269989
00:09:58 598.140015 133.0 453.119995
00:09:58 598.140015 NaN 448.239990
00:09:59 599.169983 134.0 445.309998
00:09:59 599.169983 NaN 451.170013
00:10:00 600.200012 134.0 447.269989
00:10:00 600.200012 NaN 446.290009
00:10:01 601.250000 134.0 447.269989
00:10:01 601.250000 NaN 448.239990
00:10:01 601.250000 NaN 452.149994
00:10:02 602.130005 134.0 450.200012
00:10:02 602.130005 NaN 448.239990
00:10:03 603.260010 133.0 457.029999
00:10:03 603.260010 NaN 453.119995
00:10:04 604.159973 133.0 447.269989
00:10:04 604.159973 NaN 453.119995
00:10:05 605.210022 133.0 457.029999
00:10:05 605.210022 NaN 446.290009
00:10:05 605.210022 NaN 451.170013
00:10:06 606.130005 133.0 453.119995
00:10:06 606.130005 NaN 454.100006
00:10:07 607.200012 133.0 448.239990
00:10:07 607.200012 NaN 451.170013
00:10:08 608.140015 133.0 455.079987
00:10:08 608.140015 NaN 452.149994
00:10:09 609.210022 133.0 449.220001
00:10:09 609.210022 NaN 449.220001
00:10:10 610.200012 133.0 450.200012
00:10:10 610.200012 NaN 454.100006
00:10:10 610.200012 NaN 443.359985
00:10:11 611.239990 134.0 440.429993
00:10:11 611.239990 NaN 446.290009
00:10:12 612.219971 134.0 445.309998
00:10:12 612.219971 NaN 434.570007
00:10:13 613.289978 135.0 438.480011
00:10:13 613.289978 NaN 437.500000
00:10:14 614.169983 136.0 439.450012
00:10:14 614.169983 NaN 441.410004
00:10:14 614.169983 NaN 434.570007
00:10:15 615.200012 137.0 433.589996
00:10:15 615.200012 NaN 429.690002
00:10:16 616.280029 137.0 437.500000
00:10:16 616.280029 NaN 439.450012
00:10:17 617.210022 138.0 427.730011
00:10:17 617.210022 NaN 430.660004
00:10:17 617.210022 NaN 429.690002
00:10:18 618.130005 138.0 436.519989
00:10:18 618.130005 NaN 433.589996
00:10:19 619.159973 138.0 427.730011
00:10:19 619.159973 NaN 432.619995
00:10:20 620.210022 139.0 431.640015
00:10:20 620.210022 NaN 437.500000
00:10:20 620.210022 NaN 434.570007
00:10:21 621.140015 138.0 429.690002
00:10:21 621.140015 NaN 429.690002
00:10:22 622.190002 139.0 430.660004
00:10:22 622.190002 NaN 438.480011
00:10:23 623.239990 139.0 434.570007
00:10:23 623.239990 NaN 427.730011
00:10:23 623.239990 NaN 433.589996
00:10:24 624.119995 139.0 433.589996
00:10:24 624.119995 NaN 438.480011
00:10:25 625.169983 138.0 428.709991
00:10:25 625.169983 NaN 434.570007
00:10:26 626.119995 138.0 435.549988
00:10:26 626.119995 NaN 434.570007
00:10:26 626.119995 NaN 436.519989
00:10:27 627.239990 138.0 435.549988
00:10:27 627.239990 NaN 434.570007
00:10:28 628.169983 138.0 436.519989
00:10:28 628.169983 NaN 441.410004
00:10:29 629.190002 137.0 436.519989
00:10:29 629.190002 NaN 435.549988
00:10:30 630.130005 137.0 436.519989
00:10:30 630.130005 NaN 443.359985
00:10:30 630.130005 NaN 441.410004
00:10:31 631.229980 137.0 438.480011
00:10:31 631.229980 NaN 441.410004
00:10:32 632.159973 137.0 444.339996
00:10:32 632.159973 NaN 453.119995
00:10:33 633.130005 136.0 445.309998
00:10:33 633.130005 NaN 448.239990
00:10:34 634.200012 135.0 456.049988
00:10:34 634.200012 NaN 466.799988
00:10:35 635.219971 132.0 458.010010
00:10:35 635.219971 NaN 461.910004
00:10:35 635.219971 NaN 474.609985
00:10:36 636.119995 131.0 469.730011
00:10:36 636.119995 NaN 470.700012
00:10:37 637.159973 129.0 477.540009
00:10:37 637.159973 NaN 478.519989
00:10:38 638.179993 128.0 478.519989
00:10:38 638.179993 NaN 480.470001
00:10:39 639.210022 127.0 480.470001
00:10:39 639.210022 NaN 480.470001
00:10:40 640.229980 126.0 474.609985
00:10:40 640.229980 NaN 466.799988
00:10:41 641.169983 127.0 466.799988
00:10:41 641.169983 NaN 461.910004
00:10:42 642.200012 128.0 455.079987
00:10:42 642.200012 NaN 459.959991
00:10:43 643.260010 130.0 455.079987
00:10:43 643.260010 NaN 458.980011
00:10:43 643.260010 NaN 451.170013
00:10:44 644.200012 131.0 449.220001
00:10:44 644.200012 NaN 449.220001
00:10:45 645.159973 132.0 453.119995
00:10:45 645.159973 NaN 443.359985
00:10:46 646.200012 133.0 441.410004
00:10:46 646.200012 NaN 440.429993
00:10:47 647.219971 134.0 451.170013
00:10:47 647.219971 NaN 437.500000
00:10:47 647.219971 NaN 438.480011
00:10:48 648.200012 135.0 441.410004
00:10:48 648.200012 NaN 442.380005
00:10:49 649.169983 135.0 433.589996
00:10:49 649.169983 NaN 438.480011
00:10:50 650.239990 136.0 435.549988
00:10:50 650.239990 NaN 438.480011
00:10:50 650.239990 NaN 441.410004
00:10:51 651.119995 137.0 432.619995
00:10:51 651.119995 NaN 432.619995
00:10:52 652.179993 137.0 434.570007
00:10:52 652.179993 NaN 439.450012
00:10:53 653.130005 138.0 432.619995
00:10:53 653.130005 NaN 431.640015
00:10:53 653.130005 NaN 433.589996
00:10:54 654.200012 138.0 430.660004
00:10:54 654.200012 NaN 435.549988
00:10:55 655.200012 138.0 437.500000
00:10:55 655.200012 NaN 429.690002
00:10:56 656.179993 138.0 427.730011
00:10:56 656.179993 NaN 427.730011
00:10:57 657.119995 139.0 434.570007
00:10:57 657.119995 NaN 433.589996
00:10:57 657.119995 NaN 422.850006
00:10:58 658.169983 139.0 430.660004
00:10:58 658.169983 NaN 428.709991
00:10:59 659.210022 139.0 429.690002
00:10:59 659.210022 NaN 433.589996
00:11:00 660.159973 140.0 428.709991
00:11:00 660.159973 NaN 420.899994
00:11:00 660.159973 NaN 424.799988
00:11:01 661.200012 140.0 427.730011
00:11:01 661.200012 NaN 424.799988
00:11:02 662.280029 141.0 419.920013
00:11:02 662.280029 NaN 424.799988
00:11:02 662.280029 NaN 422.850006
00:11:03 663.210022 141.0 419.920013
00:11:03 663.210022 NaN 421.880005
00:11:04 664.210022 142.0 428.709991
00:11:04 664.210022 NaN 418.950012
00:11:05 665.190002 142.0 416.019989
00:11:05 665.190002 NaN 418.950012
00:11:05 665.190002 NaN 415.040009
00:11:06 666.190002 143.0 418.950012
00:11:06 666.190002 NaN 419.920013
00:11:07 667.190002 144.0 415.040009
00:11:07 667.190002 NaN 410.160004
00:11:07 667.190002 NaN 413.089996
00:11:08 668.219971 144.0 415.040009
00:11:08 668.219971 NaN 416.989990
00:11:09 669.150024 144.0 415.040009
00:11:09 669.150024 NaN 410.160004
00:11:10 670.210022 145.0 411.130005
00:11:10 670.210022 NaN 410.160004
00:11:10 670.210022 NaN 410.160004
00:11:11 671.250000 145.0 413.089996
00:11:11 671.250000 NaN 414.059998
00:11:12 672.190002 146.0 410.160004
00:11:12 672.190002 NaN 412.109985
00:11:12 672.190002 NaN 409.179993
00:11:13 673.150024 146.0 410.160004
00:11:13 673.150024 NaN 406.250000
00:11:14 674.219971 146.0 416.989990
00:11:14 674.219971 NaN 414.059998
00:11:14 674.219971 NaN 406.250000
00:11:15 675.150024 146.0 407.230011
00:11:15 675.150024 NaN 412.109985
00:11:16 676.210022 146.0 413.089996
00:11:16 676.210022 NaN 413.089996
00:11:17 677.179993 145.0 417.970001
00:11:17 677.179993 NaN 415.040009
00:11:17 677.179993 NaN 415.040009
00:11:18 678.219971 145.0 414.059998
00:11:18 678.219971 NaN 414.059998
00:11:19 679.109985 145.0 416.019989
00:11:19 679.109985 NaN 419.920013
00:11:19 679.109985 NaN 420.899994
00:11:20 680.140015 144.0 414.059998
00:11:20 680.140015 NaN 416.019989
00:11:21 681.250000 144.0 416.019989
00:11:21 681.250000 NaN 415.040009
00:11:22 682.179993 144.0 424.799988
00:11:22 682.179993 NaN 421.880005
00:11:22 682.179993 NaN 413.089996
00:11:23 683.210022 144.0 417.970001
00:11:23 683.210022 NaN 417.970001
00:11:24 684.219971 143.0 419.920013
00:11:24 684.219971 NaN 421.880005
00:11:24 684.219971 NaN 422.850006
00:11:25 685.280029 143.0 415.040009
00:11:25 685.280029 NaN 416.019989
00:11:26 686.140015 143.0 418.950012
00:11:26 686.140015 NaN 418.950012
00:11:27 687.219971 143.0 422.850006
00:11:27 687.219971 NaN 419.920013
00:11:27 687.219971 NaN 413.089996
00:11:28 688.250000 143.0 419.920013
00:11:28 688.250000 NaN 417.970001
00:11:29 689.239990 143.0 422.850006
00:11:29 689.239990 NaN 419.920013
00:11:30 690.159973 143.0 419.920013
00:11:30 690.159973 NaN 418.950012
00:11:30 690.159973 NaN 418.950012
00:11:31 691.239990 143.0 428.709991
00:11:31 691.239990 NaN 427.730011
00:11:32 692.200012 142.0 416.019989
00:11:32 692.200012 NaN 420.899994
00:11:32 692.200012 NaN 420.899994
00:11:33 693.150024 142.0 426.760010
00:11:33 693.150024 NaN 424.799988
00:11:34 694.250000 142.0 420.899994
00:11:34 694.250000 NaN 419.920013
00:11:35 695.179993 142.0 418.950012
00:11:35 695.179993 NaN 422.850006
00:11:35 695.179993 NaN 424.799988
00:11:36 696.159973 142.0 418.950012
00:11:36 696.159973 NaN 419.920013
00:11:37 697.239990 143.0 418.950012
00:11:37 697.239990 NaN 423.829987
00:11:38 698.130005 142.0 425.779999
00:11:38 698.130005 NaN 425.779999
00:11:38 698.130005 NaN 421.880005
00:11:39 699.169983 142.0 421.880005
00:11:39 699.169983 NaN 425.779999
00:11:40 700.260010 142.0 427.730011
00:11:40 700.260010 NaN 424.799988
00:11:41 701.260010 141.0 424.799988
00:11:41 701.260010 NaN 422.850006
00:11:41 701.260010 NaN 425.779999
00:11:42 702.119995 141.0 427.730011
00:11:42 702.119995 NaN 428.709991
00:11:43 703.289978 141.0 420.899994
00:11:43 703.289978 NaN 422.850006
00:11:43 703.289978 NaN 426.760010
00:11:44 704.140015 141.0 426.760010
00:11:44 704.140015 NaN 421.880005
00:11:45 705.169983 141.0 422.850006
00:11:45 705.169983 NaN 421.880005
00:11:46 706.150024 141.0 423.829987
00:11:46 706.150024 NaN 427.730011
00:11:46 706.150024 NaN 429.690002
00:11:47 707.179993 141.0 416.989990
00:11:47 707.179993 NaN 423.829987
00:11:48 708.200012 142.0 425.779999
00:11:48 708.200012 NaN 426.760010
00:11:49 709.229980 141.0 419.920013
00:11:49 709.229980 NaN 426.760010
00:11:49 709.229980 NaN 421.880005
00:11:50 710.250000 142.0 421.880005
00:11:50 710.250000 NaN 425.779999
00:11:51 711.200012 141.0 429.690002
00:11:51 711.200012 NaN 420.899994
00:11:52 712.119995 142.0 419.920013
00:11:52 712.119995 NaN 423.829987
00:11:52 712.119995 NaN 421.880005
00:11:53 713.150024 142.0 426.760010
00:11:53 713.150024 NaN 425.779999
00:11:54 714.179993 142.0 420.899994
00:11:54 714.179993 NaN 420.899994
00:11:55 715.210022 142.0 421.880005
00:11:55 715.210022 NaN 427.730011
00:11:55 715.210022 NaN 425.779999
00:11:56 716.250000 142.0 417.970001
00:11:56 716.250000 NaN 424.799988
00:11:57 717.280029 142.0 421.880005
00:11:57 717.280029 NaN 425.779999
00:11:57 717.280029 NaN 430.660004
00:11:58 718.109985 141.0 424.799988
00:11:58 718.109985 NaN 419.920013
00:11:59 719.150024 142.0 422.850006
00:11:59 719.150024 NaN 430.660004
00:12:00 720.179993 141.0 427.730011
00:12:00 720.179993 NaN 418.950012
00:12:00 720.179993 NaN 426.760010
00:12:01 721.210022 141.0 424.799988
00:12:01 721.210022 NaN 429.690002
00:12:02 722.159973 141.0 433.589996
00:12:02 722.159973 NaN 427.730011
00:12:03 723.200012 141.0 423.829987
00:12:03 723.200012 NaN 425.779999
00:12:03 723.200012 NaN 431.640015
00:12:04 724.270020 140.0 429.690002
00:12:04 724.270020 NaN 424.799988
00:12:05 725.200012 140.0 430.660004
00:12:05 725.200012 NaN 427.730011
00:12:06 726.210022 140.0 436.519989
00:12:06 726.210022 NaN 430.660004
00:12:06 726.210022 NaN 423.829987
00:12:07 727.140015 140.0 427.730011
00:12:07 727.140015 NaN 428.709991
00:12:08 728.169983 140.0 433.589996
00:12:08 728.169983 NaN 424.799988
00:12:09 729.200012 140.0 425.779999
00:12:09 729.200012 NaN 424.799988
00:12:09 729.200012 NaN 424.799988
00:12:10 730.190002 140.0 431.640015
00:12:10 730.190002 NaN 426.760010
00:12:11 731.330017 141.0 416.989990
00:12:11 731.330017 NaN 423.829987
00:12:12 732.179993 141.0 421.880005
00:12:12 732.179993 NaN 425.779999
00:12:12 732.179993 NaN 419.920013
00:12:13 733.229980 142.0 420.899994
00:12:13 733.229980 NaN 416.989990
00:12:14 734.179993 142.0 418.950012
00:12:14 734.179993 NaN 424.799988
00:12:15 735.130005 142.0 420.899994
00:12:15 735.130005 NaN 415.040009
00:12:15 735.130005 NaN 420.899994
00:12:16 736.250000 143.0 416.019989
00:12:16 736.250000 NaN 416.019989
00:12:17 737.289978 143.0 417.970001
00:12:17 737.289978 NaN 420.899994
00:12:17 737.289978 NaN 416.989990
00:12:18 738.229980 143.0 413.089996
00:12:18 738.229980 NaN 415.040009
00:12:19 739.179993 144.0 411.130005
00:12:19 739.179993 NaN 414.059998
00:12:19 739.179993 NaN 415.040009
00:12:20 740.340027 144.0 416.019989
00:12:20 740.340027 NaN 414.059998
00:12:21 741.109985 145.0 412.109985
00:12:21 741.109985 NaN 410.160004
00:12:22 742.219971 146.0 407.230011
00:12:22 742.219971 NaN 412.109985
00:12:22 742.219971 NaN 411.130005
00:12:23 743.200012 145.0 417.970001
00:12:23 743.200012 NaN 415.040009
00:12:24 744.200012 145.0 413.089996
00:12:24 744.200012 NaN 412.109985
00:12:24 744.200012 NaN 409.179993
00:12:25 745.150024 145.0 413.089996
00:12:25 745.150024 NaN 413.089996
00:12:26 746.179993 145.0 414.059998
00:12:26 746.179993 NaN 411.130005
00:12:26 746.179993 NaN 413.089996
00:12:27 747.130005 146.0 409.179993
00:12:27 747.130005 NaN 409.179993
00:12:28 748.159973 146.0 411.130005
00:12:28 748.159973 NaN 412.109985
00:12:29 749.179993 146.0 415.040009
00:12:29 749.179993 NaN 413.089996
00:12:29 749.179993 NaN 411.130005
00:12:30 750.210022 146.0 410.160004
00:12:30 750.210022 NaN 410.160004
00:12:31 751.159973 146.0 412.109985
00:12:31 751.159973 NaN 413.089996
00:12:31 751.159973 NaN 416.019989
00:12:32 752.190002 145.0 412.109985
00:12:32 752.190002 NaN 412.109985
00:12:33 753.140015 146.0 411.130005
00:12:33 753.140015 NaN 411.130005
00:12:33 753.140015 NaN 414.059998
00:12:34 754.159973 145.0 415.040009
00:12:34 754.159973 NaN 416.019989
00:12:35 755.210022 145.0 410.160004
00:12:35 755.210022 NaN 411.130005
00:12:36 756.270020 146.0 411.130005
00:12:36 756.270020 NaN 412.109985
00:12:36 756.270020 NaN 415.040009
00:12:37 757.200012 145.0 416.019989
00:12:37 757.200012 NaN 415.040009
00:12:38 758.169983 145.0 411.130005
00:12:38 758.169983 NaN 410.160004
00:12:38 758.169983 NaN 410.160004
00:12:39 759.200012 146.0 408.200012
00:12:39 759.200012 NaN 416.989990
00:12:40 760.150024 145.0 416.019989
00:12:40 760.150024 NaN 411.130005
00:12:40 760.150024 NaN 410.160004
00:12:41 761.070007 146.0 410.160004
00:12:41 761.070007 NaN 409.179993
00:12:42 762.239990 146.0 410.160004
00:12:42 762.239990 NaN 413.089996
00:12:43 763.280029 146.0 415.040009
00:12:43 763.280029 NaN 409.179993
00:12:43 763.280029 NaN 404.299988
00:12:44 764.210022 146.0 408.200012
00:12:44 764.210022 NaN 408.200012
00:12:45 765.239990 147.0 406.250000
00:12:45 765.239990 NaN 413.089996
00:12:45 765.239990 NaN 414.059998
00:12:46 766.179993 146.0 412.109985
00:12:46 766.179993 NaN 403.320007
00:12:47 767.210022 147.0 407.230011
00:12:47 767.210022 NaN 407.230011
00:12:47 767.210022 NaN 406.250000
00:12:48 768.150024 147.0 410.160004
00:12:48 768.150024 NaN 411.130005
00:12:49 769.179993 147.0 409.179993
00:12:49 769.179993 NaN 401.369995
00:12:49 769.179993 NaN 404.299988
00:12:50 770.320007 148.0 407.230011
00:12:50 770.320007 NaN 405.269989
00:12:51 771.039978 147.0 410.160004
00:12:51 771.039978 NaN 409.179993
00:12:52 772.219971 148.0 407.230011
00:12:52 772.219971 NaN 400.390015
00:12:52 772.219971 NaN 403.320007
00:12:53 773.239990 148.0 407.230011
00:12:53 773.239990 NaN 404.299988
00:12:54 774.260010 148.0 408.200012
00:12:54 774.260010 NaN 408.200012
00:12:54 774.260010 NaN 408.200012
00:12:55 775.190002 148.0 404.299988
00:12:55 775.190002 NaN 400.390015
00:12:56 776.130005 148.0 404.299988
00:12:56 776.130005 NaN 400.390015
00:12:56 776.130005 NaN 405.269989
00:12:57 777.190002 148.0 405.269989
00:12:57 777.190002 NaN 406.250000
00:12:58 778.119995 148.0 405.269989
00:12:58 778.119995 NaN 402.339996
00:12:58 778.119995 NaN 398.440002
00:12:59 779.260010 149.0 402.339996
00:12:59 779.260010 NaN 404.299988
00:13:00 780.119995 149.0 405.269989
00:13:00 780.119995 NaN 407.230011
00:13:00 780.119995 NaN 408.200012
00:13:01 781.159973 148.0 408.200012
00:13:01 781.159973 NaN 401.369995
00:13:02 782.210022 148.0 402.339996
00:13:02 782.210022 NaN 408.200012
00:13:02 782.210022 NaN 405.269989
00:13:03 783.159973 148.0 409.179993
00:13:03 783.159973 NaN 412.109985
00:13:04 784.179993 147.0 409.179993
00:13:04 784.179993 NaN 403.320007
00:13:04 784.179993 NaN 402.339996
00:13:05 785.179993 148.0 407.230011
00:13:05 785.179993 NaN 403.320007
00:13:06 786.210022 148.0 408.200012
00:13:06 786.210022 NaN 411.130005
00:13:07 787.140015 147.0 409.179993
00:13:07 787.140015 NaN 401.369995
00:13:07 787.140015 NaN 400.390015
00:13:08 788.169983 148.0 404.299988
00:13:08 788.169983 NaN 400.390015
00:13:09 789.190002 148.0 406.250000
00:13:09 789.190002 NaN 405.269989
00:13:09 789.190002 NaN 403.320007
00:13:10 790.119995 149.0 397.459991
00:13:10 790.119995 NaN 395.510010
00:13:11 791.260010 150.0 399.410004
00:13:11 791.260010 NaN 396.480011
00:13:11 791.260010 NaN 396.480011
00:13:12 792.179993 150.0 400.390015
00:13:12 792.179993 NaN 398.440002
00:13:12 792.179993 NaN 398.440002
00:13:13 793.309998 151.0 391.600006
00:13:13 793.309998 NaN 395.510010
00:13:14 794.130005 152.0 388.670013
00:13:14 794.130005 NaN 393.549988
00:13:14 794.130005 NaN 391.600006
00:13:15 795.260010 152.0 395.510010
00:13:15 795.260010 NaN 394.529999
00:13:16 796.200012 152.0 397.459991
00:13:16 796.200012 NaN 397.459991
00:13:16 796.200012 NaN 388.670013
00:13:17 797.219971 152.0 391.600006
00:13:17 797.219971 NaN 390.619995
00:13:18 798.250000 153.0 388.670013
00:13:18 798.250000 NaN 389.649994
00:13:18 798.250000 NaN 393.549988
00:13:19 799.169983 153.0 393.549988
00:13:19 799.169983 NaN 396.480011
00:13:20 800.200012 153.0 392.579987
00:13:20 800.200012 NaN 394.529999
00:13:20 800.200012 NaN 388.670013
00:13:21 801.150024 153.0 387.700012
00:13:21 801.150024 NaN 389.649994
00:13:22 802.289978 154.0 388.670013
00:13:22 802.289978 NaN 388.670013
00:13:22 802.289978 NaN 387.700012
00:13:23 803.219971 154.0 393.549988
00:13:23 803.219971 NaN 389.649994
00:13:23 803.219971 NaN 389.649994
00:13:24 804.200012 154.0 388.670013
00:13:24 804.200012 NaN 389.649994
00:13:25 805.190002 154.0 386.720001
00:13:25 805.190002 NaN 385.739990
00:13:25 805.190002 NaN 390.619995
00:13:26 806.239990 154.0 388.670013
00:13:26 806.239990 NaN 389.649994
00:13:27 807.210022 154.0 389.649994
00:13:27 807.210022 NaN 392.579987
00:13:27 807.210022 NaN 390.619995
00:13:28 808.239990 154.0 390.619995
00:13:28 808.239990 NaN 391.600006
00:13:29 809.169983 154.0 388.670013
00:13:29 809.169983 NaN 386.720001
00:13:29 809.169983 NaN 389.649994
00:13:30 810.200012 154.0 392.579987
00:13:30 810.200012 NaN 389.649994
00:13:31 811.229980 153.0 394.529999
00:13:31 811.229980 NaN 393.549988
00:13:31 811.229980 NaN 395.510010
00:13:32 812.169983 153.0 393.549988
00:13:32 812.169983 NaN 393.549988
00:13:32 812.169983 NaN 392.579987
00:13:33 813.200012 153.0 386.720001
00:13:33 813.200012 NaN 392.579987
00:13:34 814.159973 153.0 390.619995
00:13:34 814.159973 NaN 395.510010
00:13:34 814.159973 NaN 396.480011
00:13:35 815.210022 152.0 397.459991
00:13:35 815.210022 NaN 397.459991
00:13:36 816.200012 152.0 389.649994
00:13:36 816.200012 NaN 395.510010
00:13:36 816.200012 NaN 392.579987
00:13:37 817.130005 152.0 393.549988
00:13:37 817.130005 NaN 392.579987
00:13:38 818.260010 152.0 396.480011
00:13:38 818.260010 NaN 398.440002
00:13:38 818.260010 NaN 398.440002
00:13:39 819.179993 152.0 396.480011
00:13:39 819.179993 NaN 392.579987
00:13:40 820.219971 152.0 396.480011
00:13:40 820.219971 NaN 396.480011
00:13:40 820.219971 NaN 397.459991
00:13:41 821.179993 152.0 395.510010
00:13:41 821.179993 NaN 402.339996
00:13:42 822.210022 151.0 398.440002
00:13:42 822.210022 NaN 396.480011
00:13:42 822.210022 NaN 401.369995
00:13:43 823.250000 151.0 397.459991
00:13:43 823.250000 NaN 395.510010
00:13:44 824.169983 151.0 399.410004
00:13:44 824.169983 NaN 401.369995
00:13:44 824.169983 NaN 403.320007
00:13:45 825.150024 150.0 404.299988
00:13:45 825.150024 NaN 403.320007
00:13:46 826.179993 150.0 402.339996
00:13:46 826.179993 NaN 395.510010
00:13:46 826.179993 NaN 399.410004
00:13:47 827.200012 150.0 400.390015
00:13:47 827.200012 NaN 399.410004
00:13:48 828.229980 149.0 404.299988
00:13:48 828.229980 NaN 406.250000
00:13:48 828.229980 NaN 402.339996
00:13:49 829.159973 149.0 399.410004
00:13:49 829.159973 NaN 399.410004
00:13:50 830.200012 150.0 400.390015
00:13:50 830.200012 NaN 400.390015
00:13:50 830.200012 NaN 404.299988
00:13:51 831.200012 149.0 404.299988
00:13:51 831.200012 NaN 405.269989
00:13:52 832.229980 149.0 399.410004
00:13:52 832.229980 NaN 400.390015
00:13:52 832.229980 NaN 398.440002
00:13:53 833.130005 150.0 398.440002
00:13:53 833.130005 NaN 402.339996
00:13:54 834.190002 150.0 401.369995
00:13:54 834.190002 NaN 402.339996
00:13:54 834.190002 NaN 400.390015
00:13:55 835.119995 150.0 401.369995
00:13:55 835.119995 NaN 394.529999
00:13:56 836.159973 150.0 398.440002
00:13:56 836.159973 NaN 400.390015
00:13:56 836.159973 NaN 399.410004
00:13:57 837.190002 150.0 403.320007
00:13:57 837.190002 NaN 403.320007
00:13:58 838.210022 150.0 402.339996
00:13:58 838.210022 NaN 395.510010
00:13:58 838.210022 NaN 395.510010
00:13:59 839.210022 150.0 398.440002
00:13:59 839.210022 NaN 396.480011
00:14:00 840.130005 151.0 399.410004
00:14:00 840.130005 NaN 398.440002
00:14:00 840.130005 NaN 400.390015
00:14:01 841.270020 150.0 399.410004
00:14:01 841.270020 NaN 392.579987
00:14:02 842.210022 151.0 397.459991
00:14:02 842.210022 NaN 393.549988
00:14:02 842.210022 NaN 395.510010
00:14:03 843.150024 151.0 393.549988
00:14:03 843.150024 NaN 401.369995
00:14:04 844.179993 151.0 397.459991
00:14:04 844.179993 NaN 393.549988
00:14:04 844.179993 NaN 397.459991
00:14:05 845.210022 151.0 391.600006
00:14:05 845.210022 NaN 392.579987
00:14:06 846.239990 152.0 393.549988
00:14:06 846.239990 NaN 396.480011
00:14:06 846.239990 NaN 396.480011
00:14:07 847.179993 151.0 399.410004
00:14:07 847.179993 NaN 397.459991
00:14:07 847.179993 NaN 398.440002
00:14:08 848.219971 151.0 390.619995
00:14:08 848.219971 NaN 392.579987
00:14:09 849.239990 152.0 395.510010
00:14:09 849.239990 NaN 391.600006
00:14:09 849.239990 NaN 395.510010
00:14:10 850.179993 152.0 395.510010
00:14:10 850.179993 NaN 395.510010
00:14:11 851.210022 152.0 395.510010
00:14:11 851.210022 NaN 390.619995
00:14:11 851.210022 NaN 395.510010
00:14:12 852.140015 152.0 386.720001
00:14:12 852.140015 NaN 389.649994
00:14:13 853.210022 153.0 390.619995
00:14:13 853.210022 NaN 388.670013
00:14:13 853.210022 NaN 386.720001
00:14:14 854.169983 154.0 392.579987
00:14:14 854.169983 NaN 391.600006
00:14:15 855.239990 153.0 392.579987
00:14:15 855.239990 NaN 389.649994
00:14:15 855.239990 NaN 389.649994
00:14:16 856.200012 154.0 390.619995
00:14:16 856.200012 NaN 382.809998
00:14:16 856.200012 NaN 385.739990
00:14:17 857.330017 155.0 386.720001
00:14:17 857.330017 NaN 385.739990
00:14:18 858.159973 155.0 384.769989
00:14:18 858.159973 NaN 388.670013
00:14:18 858.159973 NaN 387.700012
00:14:19 859.219971 155.0 388.670013
00:14:19 859.219971 NaN 386.720001
00:14:20 860.140015 155.0 385.739990
00:14:20 860.140015 NaN 390.619995
00:14:20 860.140015 NaN 379.880005
00:14:21 861.210022 156.0 384.769989
00:14:21 861.210022 NaN 383.790009
00:14:21 861.210022 NaN 383.790009
00:14:22 862.159973 156.0 382.809998
00:14:22 862.159973 NaN 384.769989
00:14:23 863.200012 156.0 382.809998
00:14:23 863.200012 NaN 388.670013
00:14:23 863.200012 NaN 384.769989
00:14:24 864.140015 156.0 386.720001
00:14:24 864.140015 NaN 386.720001
00:14:25 865.169983 156.0 386.720001
00:14:25 865.169983 NaN 381.839996
00:14:25 865.169983 NaN 382.809998
00:14:26 866.239990 156.0 383.790009
00:14:26 866.239990 NaN 379.880005
00:14:27 867.200012 156.0 384.769989
00:14:27 867.200012 NaN 383.790009
00:14:27 867.200012 NaN 386.720001
00:14:28 868.150024 156.0 383.790009
00:14:28 868.150024 NaN 388.670013
00:14:28 868.150024 NaN 388.670013
00:14:29 869.219971 155.0 388.670013
00:14:29 869.219971 NaN 384.769989
00:14:30 870.219971 155.0 385.739990
00:14:30 870.219971 NaN 385.739990
00:14:30 870.219971 NaN 379.880005
00:14:31 871.190002 156.0 386.720001
00:14:31 871.190002 NaN 385.739990
00:14:32 872.150024 155.0 388.670013
00:14:32 872.150024 NaN 386.720001
00:14:32 872.150024 NaN 391.600006
00:14:33 873.179993 155.0 389.649994
00:14:33 873.179993 NaN 393.549988
00:14:33 873.179993 NaN 387.700012
00:14:34 874.099976 154.0 387.700012
00:14:34 874.099976 NaN 389.649994
00:14:35 875.150024 154.0 386.720001
00:14:35 875.150024 NaN 392.579987
00:14:35 875.150024 NaN 389.649994
00:14:36 876.179993 154.0 395.510010
00:14:36 876.179993 NaN 392.579987
00:14:37 877.130005 153.0 396.480011
00:14:37 877.130005 NaN 392.579987
00:14:37 877.130005 NaN 396.480011
00:14:38 878.200012 153.0 393.549988
00:14:38 878.200012 NaN 389.649994
00:14:39 879.219971 153.0 394.529999
00:14:39 879.219971 NaN 395.510010
00:14:39 879.219971 NaN 398.440002
00:14:40 880.349976 152.0 397.459991
00:14:40 880.349976 NaN 399.410004
00:14:41 881.169983 151.0 400.390015
00:14:41 881.169983 NaN 397.459991
00:14:41 881.169983 NaN 392.579987
00:14:42 882.200012 152.0 394.529999
00:14:42 882.200012 NaN 398.440002
00:14:43 883.130005 151.0 397.459991
00:14:43 883.130005 NaN 401.369995
00:14:43 883.130005 NaN 398.440002
00:14:44 884.159973 151.0 397.459991
00:14:44 884.159973 NaN 397.459991
00:14:45 885.260010 152.0 390.619995
00:14:45 885.260010 NaN 394.529999
00:14:45 885.260010 NaN 394.529999
00:14:46 886.239990 152.0 396.480011
00:14:46 886.239990 NaN 394.529999
00:14:47 887.190002 151.0 398.440002
00:14:47 887.190002 NaN 398.440002
00:14:47 887.190002 NaN 394.529999
00:14:48 888.219971 152.0 391.600006
00:14:48 888.219971 NaN 392.579987
00:14:48 888.219971 NaN 391.600006
00:14:49 889.169983 152.0 388.670013
00:14:49 889.169983 NaN 394.529999
00:14:50 890.140015 153.0 392.579987
00:14:50 890.140015 NaN 392.579987
00:14:50 890.140015 NaN 390.619995
00:14:51 891.200012 153.0 389.649994
00:14:51 891.200012 NaN 388.670013
00:14:52 892.150024 154.0 383.790009
00:14:52 892.150024 NaN 387.700012
00:14:52 892.150024 NaN 386.720001
00:14:53 893.179993 154.0 387.700012
00:14:53 893.179993 NaN 386.720001
00:14:54 894.219971 155.0 387.700012
00:14:54 894.219971 NaN 387.700012
00:14:54 894.219971 NaN 387.700012
00:14:55 895.169983 155.0 384.769989
00:14:55 895.169983 NaN 383.790009
00:14:55 895.169983 NaN 384.769989
00:14:56 896.200012 156.0 378.910004
00:14:56 896.200012 NaN 384.769989
00:14:57 897.190002 156.0 383.790009
00:14:57 897.190002 NaN 386.720001
00:14:57 897.190002 NaN 383.790009
00:14:58 898.229980 156.0 387.700012
00:14:58 898.229980 NaN 387.700012
00:14:59 899.179993 155.0 388.670013
00:14:59 899.179993 NaN 382.809998
00:14:59 899.179993 NaN 382.809998
00:15:00 900.210022 156.0 384.769989
00:15:00 900.210022 NaN 380.859985
00:15:00 900.210022 NaN 381.839996
00:15:01 901.200012 156.0 383.790009
00:15:01 901.200012 NaN 385.739990
00:15:02 902.229980 156.0 383.790009
00:15:02 902.229980 NaN 387.700012
00:15:02 902.229980 NaN 385.739990
00:15:03 903.150024 156.0 385.739990
00:15:03 903.150024 NaN 382.809998
00:15:03 903.150024 NaN 383.790009
00:15:04 904.190002 156.0 380.859985
00:15:04 904.190002 NaN 380.859985
00:15:05 905.159973 157.0 382.809998
00:15:05 905.159973 NaN 379.880005
00:15:05 905.159973 NaN 382.809998
00:15:06 906.219971 157.0 380.859985
00:15:06 906.219971 NaN 385.739990
00:15:07 907.179993 157.0 382.809998
00:15:07 907.179993 NaN 385.739990
00:15:07 907.179993 NaN 385.739990
00:15:08 908.229980 156.0 383.790009
00:15:08 908.229980 NaN 379.880005
00:15:08 908.229980 NaN 380.859985
00:15:09 909.280029 157.0 379.880005
00:15:09 909.280029 NaN 376.950012
00:15:10 910.140015 157.0 380.859985
00:15:10 910.140015 NaN 380.859985
00:15:10 910.140015 NaN 382.809998
00:15:11 911.260010 157.0 382.809998
00:15:11 911.260010 NaN 384.769989
00:15:12 912.200012 157.0 384.769989
00:15:12 912.200012 NaN 384.769989
00:15:12 912.200012 NaN 382.809998
00:15:13 913.119995 157.0 380.859985
00:15:13 913.119995 NaN 381.839996
00:15:13 913.119995 NaN 375.000000
00:15:14 914.229980 158.0 380.859985
00:15:14 914.229980 NaN 379.880005
00:15:15 915.099976 158.0 380.859985
00:15:15 915.099976 NaN 378.910004
00:15:15 915.099976 NaN 381.839996
00:15:16 916.119995 158.0 379.880005
00:15:16 916.119995 NaN 382.809998
00:15:16 916.119995 NaN 381.839996
00:15:17 917.219971 157.0 379.880005
00:15:17 917.219971 NaN 382.809998
00:15:18 918.210022 158.0 374.019989
00:15:18 918.210022 NaN 377.929993
00:15:18 918.210022 NaN 378.910004
00:15:19 919.270020 158.0 377.929993
00:15:19 919.270020 NaN 376.950012
00:15:20 920.190002 158.0 379.880005
00:15:20 920.190002 NaN 377.929993
00:15:20 920.190002 NaN 381.839996
00:15:21 921.229980 158.0 381.839996
00:15:21 921.229980 NaN 378.910004
00:15:21 921.229980 NaN 383.790009
00:15:22 922.130005 158.0 378.910004
00:15:22 922.130005 NaN 376.950012
00:15:23 923.190002 158.0 378.910004
00:15:23 923.190002 NaN 377.929993
00:15:23 923.190002 NaN 375.980011
00:15:24 924.150024 158.0 379.880005
00:15:24 924.150024 NaN 377.929993
00:15:24 924.150024 NaN 381.839996
00:15:25 925.219971 158.0 381.839996
00:15:25 925.219971 NaN 383.790009
00:15:26 926.140015 157.0 381.839996
00:15:26 926.140015 NaN 383.790009
00:15:26 926.140015 NaN 378.910004
00:15:27 927.219971 158.0 379.880005
00:15:27 927.219971 NaN 379.880005
00:15:27 927.219971 NaN 374.019989
00:15:28 928.250000 158.0 377.929993
00:15:28 928.250000 NaN 379.880005
00:15:29 929.219971 158.0 377.929993
00:15:29 929.219971 NaN 377.929993
00:15:29 929.219971 NaN 379.880005
00:15:30 930.119995 158.0 379.880005
00:15:30 930.119995 NaN 383.790009
00:15:31 931.169983 158.0 378.910004
00:15:31 931.169983 NaN 378.910004
00:15:31 931.169983 NaN 381.839996
00:15:32 932.119995 158.0 374.019989
00:15:32 932.119995 NaN 377.929993
00:15:32 932.119995 NaN 375.980011
00:15:33 933.280029 159.0 375.000000
00:15:33 933.280029 NaN 374.019989
00:15:34 934.150024 159.0 377.929993
00:15:34 934.150024 NaN 377.929993
00:15:34 934.150024 NaN 377.929993
00:15:35 935.200012 159.0 378.910004
00:15:35 935.200012 NaN 381.839996
00:15:35 935.200012 NaN 378.910004
00:15:36 936.119995 159.0 377.929993
00:15:36 936.119995 NaN 377.929993
00:15:37 937.179993 159.0 379.880005
00:15:37 937.179993 NaN 374.019989
00:15:37 937.179993 NaN 375.000000
00:15:38 938.130005 159.0 377.929993
00:15:38 938.130005 NaN 372.070007
00:15:38 938.130005 NaN 376.950012
00:15:39 939.159973 159.0 375.980011
00:15:39 939.159973 NaN 378.910004
00:15:40 940.150024 159.0 375.000000
00:15:40 940.150024 NaN 377.929993
00:15:40 940.150024 NaN 376.950012
00:15:41 941.210022 159.0 379.880005
00:15:41 941.210022 NaN 375.980011
00:15:41 941.210022 NaN 376.950012
00:15:42 942.150024 159.0 378.910004
00:15:42 942.150024 NaN 375.980011
00:15:43 943.179993 159.0 374.019989
00:15:43 943.179993 NaN 374.019989
00:15:43 943.179993 NaN 375.000000
00:15:44 944.210022 160.0 371.089996
00:15:44 944.210022 NaN 374.019989
00:15:44 944.210022 NaN 374.019989
00:15:45 945.140015 160.0 375.980011
00:15:45 945.140015 NaN 372.070007
00:15:46 946.179993 160.0 375.980011
00:15:46 946.179993 NaN 372.070007
00:15:46 946.179993 NaN 375.980011
00:15:47 947.210022 160.0 375.000000
00:15:47 947.210022 NaN 376.950012
00:15:47 947.210022 NaN 373.049988
00:15:48 948.140015 160.0 375.000000
00:15:48 948.140015 NaN 373.049988
00:15:49 949.219971 160.0 375.000000
00:15:49 949.219971 NaN 375.000000
00:15:49 949.219971 NaN 372.070007
00:15:50 950.150024 160.0 373.049988
00:15:50 950.150024 NaN 373.049988
00:15:50 950.150024 NaN 372.070007
00:15:51 951.179993 161.0 371.089996
00:15:51 951.179993 NaN 374.019989
00:15:52 952.210022 161.0 373.049988
00:15:52 952.210022 NaN 372.070007
00:15:52 952.210022 NaN 373.049988
00:15:53 953.140015 161.0 375.980011
00:15:53 953.140015 NaN 375.000000
00:15:53 953.140015 NaN 375.980011
00:15:54 954.159973 160.0 375.000000
00:15:54 954.159973 NaN 375.980011
00:15:55 955.190002 160.0 375.980011
00:15:55 955.190002 NaN 377.929993
00:15:55 955.190002 NaN 374.019989
00:15:56 956.219971 160.0 377.929993
00:15:56 956.219971 NaN 377.929993
00:15:56 956.219971 NaN 373.049988
00:15:57 957.190002 160.0 375.980011
00:15:57 957.190002 NaN 375.000000
00:15:58 958.229980 160.0 374.019989
00:15:58 958.229980 NaN 374.019989
00:15:58 958.229980 NaN 376.950012
00:15:59 959.200012 160.0 374.019989
00:15:59 959.200012 NaN 374.019989
00:15:59 959.200012 NaN 374.019989
00:16:00 960.250000 160.0 377.929993
00:16:00 960.250000 NaN 375.000000
00:16:01 961.190002 160.0 378.910004
00:16:01 961.190002 NaN 375.000000
00:16:01 961.190002 NaN 381.839996
00:16:02 962.219971 159.0 378.910004
00:16:02 962.219971 NaN 377.929993
00:16:02 962.219971 NaN 379.880005
00:16:03 963.210022 159.0 377.929993
00:16:03 963.210022 NaN 376.950012
00:16:04 964.239990 159.0 375.980011
00:16:04 964.239990 NaN 375.000000
00:16:04 964.239990 NaN 374.019989
00:16:05 965.210022 159.0 378.910004
00:16:05 965.210022 NaN 375.980011
00:16:05 965.210022 NaN 377.929993
00:16:06 966.239990 159.0 375.000000
00:16:06 966.239990 NaN 379.880005
00:16:07 967.169983 159.0 379.880005
00:16:07 967.169983 NaN 377.929993
00:16:07 967.169983 NaN 377.929993
00:16:08 968.229980 159.0 380.859985
00:16:08 968.229980 NaN 375.980011
00:16:08 968.229980 NaN 376.950012
00:16:09 969.210022 159.0 376.950012
00:16:09 969.210022 NaN 374.019989
00:16:10 970.140015 159.0 376.950012
00:16:10 970.140015 NaN 377.929993
00:16:10 970.140015 NaN 375.000000
00:16:11 971.299988 159.0 375.980011
00:16:11 971.299988 NaN 377.929993
00:16:12 972.320007 159.0 377.929993
00:16:12 972.320007 NaN 380.859985
00:16:12 972.320007 NaN 377.929993
00:16:13 973.140015 159.0 378.910004
00:16:13 973.140015 NaN 376.950012
00:16:13 973.140015 NaN 372.070007
00:16:14 974.229980 159.0 378.910004
00:16:14 974.229980 NaN 373.049988
00:16:15 975.169983 160.0 372.070007
00:16:15 975.169983 NaN 371.089996
00:16:15 975.169983 NaN 376.950012
00:16:16 976.229980 160.0 374.019989
00:16:16 976.229980 NaN 374.019989
00:16:16 976.229980 NaN 372.070007
00:16:17 977.159973 160.0 375.000000
00:16:17 977.159973 NaN 375.980011
00:16:18 978.190002 160.0 376.950012
00:16:18 978.190002 NaN 376.950012
00:16:18 978.190002 NaN 375.980011
00:16:19 979.140015 160.0 375.980011
00:16:19 979.140015 NaN 370.119995
00:16:19 979.140015 NaN 375.000000
00:16:20 980.169983 160.0 373.049988
00:16:20 980.169983 NaN 371.089996
00:16:21 981.159973 161.0 370.119995
00:16:21 981.159973 NaN 375.000000
00:16:21 981.159973 NaN 371.089996
00:16:22 982.219971 161.0 372.070007
00:16:22 982.219971 NaN 370.119995
00:16:22 982.219971 NaN 374.019989
00:16:23 983.179993 161.0 374.019989
00:16:23 983.179993 NaN 375.980011
00:16:23 983.179993 NaN 373.049988
00:16:24 984.190002 160.0 376.950012
00:16:24 984.190002 NaN 374.019989
00:16:25 985.159973 160.0 374.019989
00:16:25 985.159973 NaN 372.070007
00:16:25 985.159973 NaN 373.049988
00:16:26 986.159973 161.0 371.089996
00:16:26 986.159973 NaN 371.089996
00:16:26 986.159973 NaN 374.019989
00:16:27 987.169983 161.0 372.070007
00:16:27 987.169983 NaN 371.089996
00:16:28 988.150024 161.0 369.140015
00:16:28 988.150024 NaN 374.019989
00:16:28 988.150024 NaN 374.019989
00:16:29 989.179993 161.0 375.000000
00:16:29 989.179993 NaN 374.019989
00:16:29 989.179993 NaN 375.000000
00:16:30 990.250000 161.0 373.049988
00:16:30 990.250000 NaN 371.089996
00:16:31 991.090027 161.0 369.140015
00:16:31 991.090027 NaN 371.089996
00:16:31 991.090027 NaN 372.070007
00:16:32 992.190002 162.0 368.160004
00:16:32 992.190002 NaN 373.049988
00:16:32 992.190002 NaN 370.119995
00:16:33 993.150024 162.0 368.160004
00:16:33 993.150024 NaN 368.160004
00:16:34 994.190002 162.0 372.070007
00:16:34 994.190002 NaN 373.049988
00:16:34 994.190002 NaN 371.089996
00:16:35 995.169983 162.0 370.119995
00:16:35 995.169983 NaN 372.070007
00:16:35 995.169983 NaN 372.070007
00:16:36 996.190002 161.0 374.019989
00:16:36 996.190002 NaN 372.070007
00:16:36 996.190002 NaN 373.049988
00:16:37 997.270020 161.0 372.070007
00:16:37 997.270020 NaN 368.160004
00:16:38 998.210022 162.0 371.089996
00:16:38 998.210022 NaN 369.140015
00:16:38 998.210022 NaN 368.160004
00:16:39 999.239990 162.0 367.190002
00:16:39 999.239990 NaN 371.089996
00:16:39 999.239990 NaN 369.140015
00:16:40 1000.270020 162.0 367.190002
00:16:40 1000.270020 NaN 368.160004
00:16:41 1001.210022 162.0 370.119995
00:16:41 1001.210022 NaN 370.119995
00:16:41 1001.210022 NaN 371.089996
00:16:42 1002.130005 162.0 372.070007
00:16:42 1002.130005 NaN 371.089996
00:16:42 1002.130005 NaN 371.089996
00:16:43 1003.260010 162.0 369.140015
00:16:43 1003.260010 NaN 368.160004
00:16:44 1004.190002 162.0 369.140015
00:16:44 1004.190002 NaN 371.089996
00:16:44 1004.190002 NaN 366.209991
00:16:45 1005.219971 162.0 371.089996
00:16:45 1005.219971 NaN 369.140015
00:16:45 1005.219971 NaN 367.190002
00:16:46 1006.239990 163.0 368.160004
00:16:46 1006.239990 NaN 372.070007
00:16:46 1006.239990 NaN 371.089996
00:16:47 1007.169983 162.0 370.119995
00:16:47 1007.169983 NaN 368.160004
00:16:48 1008.169983 162.0 371.089996
00:16:48 1008.169983 NaN 372.070007
00:16:48 1008.169983 NaN 374.019989
00:16:49 1009.200012 162.0 372.070007
00:16:49 1009.200012 NaN 373.049988
00:16:49 1009.200012 NaN 374.019989
00:16:50 1010.150024 161.0 367.190002
00:16:50 1010.150024 NaN 372.070007
00:16:51 1011.229980 162.0 370.119995
00:16:51 1011.229980 NaN 367.190002
00:16:51 1011.229980 NaN 368.160004
00:16:52 1012.190002 162.0 373.049988
00:16:52 1012.190002 NaN 371.089996
00:16:52 1012.190002 NaN 371.089996
00:16:53 1013.239990 162.0 368.160004
00:16:53 1013.239990 NaN 373.049988
00:16:54 1014.159973 162.0 373.049988
00:16:54 1014.159973 NaN 374.019989
00:16:54 1014.159973 NaN 372.070007
00:16:55 1015.210022 161.0 373.049988
00:16:55 1015.210022 NaN 373.049988
00:16:55 1015.210022 NaN 368.160004
00:16:56 1016.190002 162.0 373.049988
00:16:56 1016.190002 NaN 369.140015
00:16:56 1016.190002 NaN 369.140015
00:16:57 1017.219971 162.0 368.160004
00:16:57 1017.219971 NaN 340.820007
00:16:58 1018.169983 162.0 398.440002
00:16:58 1018.169983 NaN 373.049988
00:16:58 1018.169983 NaN 369.140015
00:16:59 1019.229980 162.0 372.070007
00:16:59 1019.229980 NaN 372.070007
00:16:59 1019.229980 NaN 375.980011
00:17:00 1020.179993 161.0 374.019989
00:17:00 1020.179993 NaN 374.019989
00:17:01 1021.210022 161.0 375.980011
00:17:01 1021.210022 NaN 369.140015
00:17:01 1021.210022 NaN 373.049988
00:17:02 1022.219971 161.0 371.089996
00:17:02 1022.219971 NaN 369.140015
00:17:02 1022.219971 NaN 370.119995
00:17:03 1023.200012 162.0 372.070007
00:17:03 1023.200012 NaN 370.119995
00:17:04 1024.130005 162.0 371.089996
00:17:04 1024.130005 NaN 368.160004
00:17:04 1024.130005 NaN 372.070007
00:17:05 1025.219971 162.0 372.070007
00:17:05 1025.219971 NaN 374.019989
00:17:05 1025.219971 NaN 372.070007
00:17:06 1026.199951 161.0 372.070007
00:17:06 1026.199951 NaN 373.049988
00:17:07 1027.150024 162.0 367.190002
00:17:07 1027.150024 NaN 371.089996
00:17:07 1027.150024 NaN 367.190002
00:17:08 1028.180054 162.0 367.190002
00:17:08 1028.180054 NaN 367.190002
00:17:08 1028.180054 NaN 370.119995
00:17:09 1029.229980 163.0 367.190002
00:17:09 1029.229980 NaN 368.160004
00:17:09 1029.229980 NaN 364.260010
00:17:10 1030.170044 163.0 370.119995
00:17:10 1030.170044 NaN 369.140015
00:17:11 1031.239990 162.0 373.049988
00:17:11 1031.239990 NaN 370.119995
00:17:11 1031.239990 NaN 370.119995
00:17:12 1032.199951 162.0 370.119995
00:17:12 1032.199951 NaN 365.230011
00:17:12 1032.199951 NaN 368.160004
00:17:13 1033.229980 163.0 368.160004
00:17:13 1033.229980 NaN 366.209991
00:17:14 1034.199951 163.0 365.230011
00:17:14 1034.199951 NaN 368.160004
00:17:14 1034.199951 NaN 366.209991
00:17:15 1035.150024 164.0 365.230011
00:17:15 1035.150024 NaN 364.260010
00:17:15 1035.150024 NaN 367.190002
00:17:16 1036.219971 164.0 367.190002
00:17:16 1036.219971 NaN 368.160004
00:17:16 1036.219971 NaN 367.190002
00:17:17 1037.150024 164.0 367.190002
00:17:17 1037.150024 NaN 368.160004
00:17:18 1038.170044 164.0 366.209991
00:17:18 1038.170044 NaN 365.230011
00:17:18 1038.170044 NaN 369.140015
00:17:19 1039.119995 163.0 367.190002
00:17:19 1039.119995 NaN 366.209991
00:17:19 1039.119995 NaN 368.160004
00:17:20 1040.150024 164.0 363.279999
00:17:20 1040.150024 NaN 366.209991
00:17:20 1040.150024 NaN 366.209991
00:17:21 1041.260010 164.0 367.190002
00:17:21 1041.260010 NaN 363.279999
00:17:22 1042.239990 164.0 367.190002
00:17:22 1042.239990 NaN 366.209991
00:17:22 1042.239990 NaN 369.140015
00:17:23 1043.160034 164.0 366.209991
00:17:23 1043.160034 NaN 368.160004
00:17:23 1043.160034 NaN 366.209991
00:17:24 1044.229980 163.0 370.119995
00:17:24 1044.229980 NaN 364.260010
00:17:25 1045.170044 164.0 365.230011
00:17:25 1045.170044 NaN 366.209991
00:17:25 1045.170044 NaN 369.140015
00:17:26 1046.270020 164.0 363.279999
00:17:26 1046.270020 NaN 364.260010
00:17:26 1046.270020 NaN 368.160004
00:17:27 1047.199951 164.0 360.350006
00:17:27 1047.199951 NaN 364.260010
00:17:27 1047.199951 NaN 364.260010
00:17:28 1048.219971 164.0 364.260010
00:17:28 1048.219971 NaN 359.380005
00:17:29 1049.180054 165.0 363.279999
00:17:29 1049.180054 NaN 364.260010
00:17:29 1049.180054 NaN 365.230011
00:17:30 1050.199951 165.0 362.299988
00:17:30 1050.199951 NaN 365.230011
00:17:30 1050.199951 NaN 361.329987
00:17:31 1051.140015 165.0 367.190002
00:17:31 1051.140015 NaN 364.260010
00:17:31 1051.140015 NaN 364.260010
00:17:32 1052.189941 165.0 363.279999
00:17:32 1052.189941 NaN 365.230011
00:17:33 1053.150024 165.0 362.299988
00:17:33 1053.150024 NaN 363.279999
00:17:33 1053.150024 NaN 362.299988
00:17:34 1054.209961 165.0 363.279999
00:17:34 1054.209961 NaN 362.299988
00:17:34 1054.209961 NaN 362.299988
00:17:35 1055.130005 165.0 363.279999
00:17:35 1055.130005 NaN 358.399994
00:17:35 1055.130005 NaN 361.329987
00:17:36 1056.189941 166.0 362.299988
00:17:36 1056.189941 NaN 363.279999
00:17:37 1057.150024 166.0 359.380005
00:17:37 1057.150024 NaN 363.279999
00:17:37 1057.150024 NaN 363.279999
00:17:38 1058.180054 165.0 366.209991
00:17:38 1058.180054 NaN 360.350006
00:17:38 1058.180054 NaN 366.209991
00:17:39 1059.199951 165.0 362.299988
00:17:39 1059.199951 NaN 366.209991
00:17:39 1059.199951 NaN 364.260010
00:17:40 1060.229980 165.0 364.260010
00:17:40 1060.229980 NaN 365.230011
00:17:41 1061.189941 165.0 366.209991
00:17:41 1061.189941 NaN 362.299988
00:17:41 1061.189941 NaN 362.299988
00:17:42 1062.219971 165.0 363.279999
00:17:42 1062.219971 NaN 363.279999
00:17:42 1062.219971 NaN 362.299988
00:17:43 1063.160034 165.0 363.279999
00:17:43 1063.160034 NaN 364.260010
00:17:43 1063.160034 NaN 359.380005
00:17:44 1064.189941 166.0 362.299988
00:17:44 1064.189941 NaN 363.279999
00:17:45 1065.119995 165.0 361.329987
00:17:45 1065.119995 NaN 362.299988
00:17:45 1065.119995 NaN 366.209991
00:17:46 1066.390015 165.0 365.230011
00:17:46 1066.390015 NaN 366.209991
00:17:46 1066.390015 NaN 364.260010
00:17:47 1067.119995 164.0 366.209991
00:17:47 1067.119995 NaN 365.230011
00:17:47 1067.119995 NaN 368.160004
00:17:48 1068.319946 164.0 362.299988
00:17:48 1068.319946 NaN 367.190002
00:17:49 1069.119995 164.0 368.160004
00:17:49 1069.119995 NaN 363.279999
00:17:49 1069.119995 NaN 365.230011
00:17:50 1070.150024 164.0 365.230011
00:17:50 1070.150024 NaN 364.260010
00:17:50 1070.150024 NaN 363.279999
00:17:51 1071.119995 164.0 369.140015
00:17:51 1071.119995 NaN 366.209991
00:17:51 1071.119995 NaN 363.279999
00:17:52 1072.150024 164.0 364.260010
00:17:52 1072.150024 NaN 368.160004
00:17:53 1073.199951 164.0 367.190002
00:17:53 1073.199951 NaN 367.190002
00:17:53 1073.199951 NaN 366.209991
00:17:54 1074.140015 164.0 368.160004
00:17:54 1074.140015 NaN 368.160004
00:17:54 1074.140015 NaN 370.119995
00:17:55 1075.219971 163.0 366.209991
00:17:55 1075.219971 NaN 368.160004
00:17:55 1075.219971 NaN 371.089996
00:17:56 1076.170044 163.0 363.279999
00:17:56 1076.170044 NaN 368.160004
00:17:57 1077.239990 163.0 366.209991
00:17:57 1077.239990 NaN 365.230011
00:17:57 1077.239990 NaN 364.260010
00:17:58 1078.209961 164.0 368.160004
00:17:58 1078.209961 NaN 365.230011
00:17:58 1078.209961 NaN 365.230011
00:17:59 1079.229980 164.0 364.260010
00:17:59 1079.229980 NaN 368.160004
00:18:00 1080.150024 164.0 367.190002
00:18:00 1080.150024 NaN 368.160004
00:18:00 1080.150024 NaN 368.160004
00:18:01 1081.250000 163.0 368.160004
00:18:01 1081.250000 NaN 367.190002
00:18:01 1081.250000 NaN 367.190002
00:18:02 1082.140015 163.0 364.260010
00:18:02 1082.140015 NaN 369.140015
00:18:02 1082.140015 NaN 367.190002
00:18:03 1083.180054 164.0 362.299988
00:18:03 1083.180054 NaN 368.160004
00:18:04 1084.209961 164.0 364.260010
00:18:04 1084.209961 NaN 362.299988
00:18:04 1084.209961 NaN 362.299988
00:18:05 1085.189941 164.0 366.209991
00:18:05 1085.189941 NaN 361.329987
00:18:05 1085.189941 NaN 364.260010
00:18:06 1086.150024 165.0 361.329987
00:18:06 1086.150024 NaN 366.209991
00:18:06 1086.150024 NaN 363.279999
00:18:07 1087.229980 165.0 365.230011
00:18:07 1087.229980 NaN 362.299988
00:18:08 1088.119995 165.0 366.209991
00:18:08 1088.119995 NaN 362.299988
00:18:08 1088.119995 NaN 363.279999
00:18:09 1089.189941 165.0 365.230011
00:18:09 1089.189941 NaN 360.350006
00:18:09 1089.189941 NaN 359.380005
00:18:10 1090.219971 166.0 360.350006
00:18:10 1090.219971 NaN 362.299988
00:18:10 1090.219971 NaN 355.470001
00:18:11 1091.280029 166.0 360.350006
00:18:11 1091.280029 NaN 361.329987
00:18:12 1092.199951 167.0 360.350006
00:18:12 1092.199951 NaN 356.450012
00:18:12 1092.199951 NaN 358.399994
00:18:13 1093.280029 167.0 359.380005
00:18:13 1093.280029 NaN 360.350006
00:18:13 1093.280029 NaN 357.420013
00:18:14 1094.130005 167.0 361.329987
00:18:14 1094.130005 NaN 356.450012
00:18:14 1094.130005 NaN 362.299988
00:18:15 1095.189941 167.0 358.399994
00:18:15 1095.189941 NaN 357.420013
00:18:15 1095.189941 NaN 359.380005
00:18:16 1096.119995 167.0 361.329987
00:18:16 1096.119995 NaN 358.399994
00:18:17 1097.150024 167.0 358.399994
00:18:17 1097.150024 NaN 360.350006
00:18:17 1097.150024 NaN 361.329987
00:18:18 1098.140015 167.0 359.380005
00:18:18 1098.140015 NaN 356.450012
00:18:18 1098.140015 NaN 360.350006
00:18:19 1099.170044 167.0 359.380005
00:18:19 1099.170044 NaN 358.399994
00:18:19 1099.170044 NaN 358.399994
00:18:20 1100.250000 167.0 362.299988
00:18:20 1100.250000 NaN 355.470001
00:18:20 1100.250000 NaN 359.380005
00:18:21 1101.219971 167.0 359.380005
00:18:21 1101.219971 NaN 360.350006
00:18:22 1102.170044 167.0 356.450012
00:18:22 1102.170044 NaN 359.380005
00:18:22 1102.170044 NaN 358.399994
00:18:23 1103.199951 167.0 360.350006
00:18:23 1103.199951 NaN 357.420013
00:18:23 1103.199951 NaN 361.329987
00:18:24 1104.180054 167.0 356.450012
00:18:24 1104.180054 NaN 362.299988
00:18:24 1104.180054 NaN 357.420013
00:18:25 1105.170044 167.0 362.299988
00:18:25 1105.170044 NaN 356.450012
00:18:26 1106.189941 167.0 361.329987
00:18:26 1106.189941 NaN 359.380005
00:18:26 1106.189941 NaN 359.380005
00:18:27 1107.189941 167.0 359.380005
00:18:27 1107.189941 NaN 361.329987
00:18:27 1107.189941 NaN 357.420013
00:18:28 1108.140015 167.0 358.399994
00:18:28 1108.140015 NaN 360.350006
00:18:28 1108.140015 NaN 356.450012
00:18:29 1109.180054 167.0 357.420013
00:18:29 1109.180054 NaN 357.420013
00:18:29 1109.180054 NaN 359.380005
00:18:30 1110.130005 168.0 353.519989
00:18:30 1110.130005 NaN 356.450012
00:18:31 1111.170044 168.0 356.450012
00:18:31 1111.170044 NaN 358.399994
00:18:31 1111.170044 NaN 355.470001
00:18:32 1112.160034 168.0 357.420013
00:18:32 1112.160034 NaN 357.420013
00:18:32 1112.160034 NaN 359.380005
00:18:33 1113.189941 168.0 358.399994
00:18:33 1113.189941 NaN 358.399994
00:18:33 1113.189941 NaN 355.470001
00:18:34 1114.209961 167.0 362.299988
00:18:34 1114.209961 NaN 357.420013
00:18:34 1114.209961 NaN 357.420013
00:18:35 1115.170044 167.0 359.380005
00:18:35 1115.170044 NaN 361.329987
00:18:36 1116.160034 168.0 356.450012
00:18:36 1116.160034 NaN 356.450012
00:18:36 1116.160034 NaN 362.299988
00:18:37 1117.180054 167.0 356.450012
00:18:37 1117.180054 NaN 359.380005
00:18:37 1117.180054 NaN 357.420013
00:18:38 1118.219971 168.0 357.420013
00:18:38 1118.219971 NaN 355.470001
00:18:38 1118.219971 NaN 362.299988
00:18:39 1119.219971 168.0 357.420013
00:18:39 1119.219971 NaN 354.489990
00:18:39 1119.219971 NaN 353.519989
00:18:40 1120.239990 168.0 359.380005
00:18:40 1120.239990 NaN 358.399994
00:18:41 1121.270020 168.0 357.420013
00:18:41 1121.270020 NaN 357.420013
00:18:41 1121.270020 NaN 360.350006
00:18:42 1122.199951 167.0 359.380005
00:18:42 1122.199951 NaN 359.380005
00:18:42 1122.199951 NaN 357.420013
00:18:43 1123.219971 167.0 359.380005
00:18:43 1123.219971 NaN 358.399994
00:18:43 1123.219971 NaN 361.329987
00:18:44 1124.150024 167.0 357.420013
00:18:44 1124.150024 NaN 361.329987
00:18:45 1125.170044 167.0 360.350006
00:18:45 1125.170044 NaN 357.420013
00:18:45 1125.170044 NaN 362.299988
00:18:46 1126.209961 167.0 359.380005
00:18:46 1126.209961 NaN 357.420013
00:18:46 1126.209961 NaN 357.420013
00:18:47 1127.140015 167.0 357.420013
00:18:47 1127.140015 NaN 283.200012
00:18:47 1127.140015 NaN 416.019989
00:18:48 1128.219971 167.0 375.980011
00:18:48 1128.219971 NaN 358.399994
00:18:48 1128.219971 NaN 358.399994
00:18:49 1129.199951 167.0 361.329987
00:18:49 1129.199951 NaN 359.380005
00:18:50 1130.260010 168.0 357.420013
00:18:50 1130.260010 NaN 355.470001
00:18:50 1130.260010 NaN 359.380005
00:18:51 1131.189941 168.0 358.399994
00:18:51 1131.189941 NaN 358.399994
00:18:51 1131.189941 NaN 356.450012
00:18:52 1132.219971 168.0 356.450012
00:18:52 1132.219971 NaN 357.420013
00:18:52 1132.219971 NaN 357.420013
00:18:53 1133.219971 168.0 355.470001
00:18:53 1133.219971 NaN 359.380005
00:18:53 1133.219971 NaN 356.450012
00:18:54 1134.170044 168.0 354.489990
00:18:54 1134.170044 NaN 355.470001
00:18:54 1134.170044 NaN 357.420013
00:18:55 1135.199951 168.0 355.470001
00:18:55 1135.199951 NaN 285.160004
00:18:56 1136.209961 168.0 413.089996
00:18:56 1136.209961 NaN 370.119995
00:18:56 1136.209961 NaN 356.450012
00:18:57 1137.130005 168.0 355.470001
00:18:57 1137.130005 NaN 356.450012
00:18:57 1137.130005 NaN 355.470001
00:18:58 1138.170044 169.0 353.519989
00:18:58 1138.170044 NaN 352.540009
00:18:58 1138.170044 NaN 358.399994
00:18:59 1139.219971 169.0 355.470001
00:18:59 1139.219971 NaN 354.489990
00:18:59 1139.219971 NaN 352.540009
00:19:00 1140.150024 169.0 355.470001
00:19:00 1140.150024 NaN 355.470001
00:19:01 1141.209961 169.0 355.470001
00:19:01 1141.209961 NaN 353.519989
00:19:01 1141.209961 NaN 352.540009
00:19:02 1142.150024 169.0 353.519989
00:19:02 1142.150024 NaN 355.470001
00:19:02 1142.150024 NaN 351.559998
00:19:03 1143.109985 169.0 355.470001
00:19:03 1143.109985 NaN 353.519989
00:19:03 1143.109985 NaN 351.559998
00:19:04 1144.160034 170.0 352.540009
00:19:04 1144.160034 NaN 356.450012
00:19:04 1144.160034 NaN 349.609985
00:19:05 1145.119995 170.0 350.589996
00:19:05 1145.119995 NaN 355.470001
00:19:05 1145.119995 NaN 351.559998
00:19:06 1146.250000 170.0 350.589996
00:19:06 1146.250000 NaN 353.519989
00:19:07 1147.150024 170.0 352.540009
00:19:07 1147.150024 NaN 349.609985
00:19:07 1147.150024 NaN 354.489990
00:19:08 1148.229980 170.0 351.559998
00:19:08 1148.229980 NaN 349.609985
00:19:08 1148.229980 NaN 347.660004
00:19:09 1149.150024 171.0 353.519989
00:19:09 1149.150024 NaN 351.559998
00:19:09 1149.150024 NaN 348.630005
00:19:10 1150.180054 171.0 349.609985
00:19:10 1150.180054 NaN 352.540009
00:19:10 1150.180054 NaN 350.589996
00:19:11 1151.099976 171.0 349.609985
00:19:11 1151.099976 NaN 348.630005
00:19:11 1151.099976 NaN 350.589996
00:19:12 1152.209961 171.0 351.559998
00:19:12 1152.209961 NaN 351.559998
00:19:12 1152.209961 NaN 348.630005
00:19:13 1153.189941 171.0 349.609985
00:19:13 1153.189941 NaN 350.589996
00:19:14 1154.140015 171.0 350.589996
00:19:14 1154.140015 NaN 348.630005
00:19:14 1154.140015 NaN 350.589996
00:19:15 1155.199951 171.0 351.559998
00:19:15 1155.199951 NaN 349.609985
00:19:15 1155.199951 NaN 348.630005
00:19:16 1156.150024 171.0 353.519989
00:19:16 1156.150024 NaN 351.559998
00:19:16 1156.150024 NaN 348.630005
00:19:17 1157.229980 171.0 348.630005
00:19:17 1157.229980 NaN 351.559998
00:19:17 1157.229980 NaN 351.559998
00:19:18 1158.189941 171.0 348.630005
00:19:18 1158.189941 NaN 352.540009
00:19:18 1158.189941 NaN 350.589996
00:19:19 1159.229980 171.0 348.630005
00:19:19 1159.229980 NaN 349.609985
00:19:20 1160.170044 171.0 352.540009
00:19:20 1160.170044 NaN 351.559998
00:19:20 1160.170044 NaN 349.609985
00:19:21 1161.150024 171.0 349.609985
00:19:21 1161.150024 NaN 353.519989
00:19:21 1161.150024 NaN 350.589996
00:19:22 1162.239990 171.0 348.630005
00:19:22 1162.239990 NaN 347.660004
00:19:22 1162.239990 NaN 353.519989
00:19:23 1163.199951 171.0 350.589996
00:19:23 1163.199951 NaN 349.609985
00:19:23 1163.199951 NaN 346.679993
00:19:24 1164.209961 171.0 352.540009
00:19:24 1164.209961 NaN 350.589996
00:19:24 1164.209961 NaN 347.660004
00:19:25 1165.170044 172.0 346.679993
00:19:25 1165.170044 NaN 351.559998
00:19:25 1165.170044 NaN 350.589996
00:19:26 1166.229980 172.0 348.630005
00:19:26 1166.229980 NaN 346.679993
00:19:27 1167.160034 172.0 351.559998
00:19:27 1167.160034 NaN 350.589996
00:19:27 1167.160034 NaN 349.609985
00:19:28 1168.209961 172.0 348.630005
00:19:28 1168.209961 NaN 348.630005
00:19:28 1168.209961 NaN 350.589996
00:19:29 1169.250000 172.0 349.609985
00:19:29 1169.250000 NaN 348.630005
00:19:29 1169.250000 NaN 349.609985
00:19:30 1170.180054 172.0 350.589996
00:19:30 1170.180054 NaN 349.609985
00:19:30 1170.180054 NaN 346.679993
00:19:31 1171.180054 172.0 351.559998
00:19:31 1171.180054 NaN 349.609985
00:19:31 1171.180054 NaN 348.630005
00:19:32 1172.160034 172.0 344.730011
00:19:32 1172.160034 NaN 350.589996
00:19:32 1172.160034 NaN 351.559998
00:19:33 1173.150024 172.0 346.679993
00:19:33 1173.150024 NaN 348.630005
00:19:33 1173.150024 NaN 351.559998
00:19:34 1174.140015 172.0 349.609985
00:19:34 1174.140015 NaN 346.679993
00:19:35 1175.199951 172.0 351.559998
00:19:35 1175.199951 NaN 347.660004
00:19:35 1175.199951 NaN 348.630005
00:19:36 1176.300049 172.0 349.609985
00:19:36 1176.300049 NaN 352.540009
00:19:36 1176.300049 NaN 346.679993
00:19:37 1177.229980 172.0 349.609985
00:19:37 1177.229980 NaN 349.609985
00:19:37 1177.229980 NaN 351.559998
00:19:38 1178.250000 172.0 345.700012
00:19:38 1178.250000 NaN 348.630005
00:19:38 1178.250000 NaN 349.609985
00:19:39 1179.180054 172.0 350.589996
00:19:39 1179.180054 NaN 346.679993
00:19:39 1179.180054 NaN 347.660004
00:19:40 1180.209961 172.0 350.589996
00:19:40 1180.209961 NaN 349.609985
00:19:40 1180.209961 NaN 347.660004
00:19:41 1181.250000 172.0 347.660004
00:19:41 1181.250000 NaN 349.609985
00:19:42 1182.170044 172.0 351.559998
00:19:42 1182.170044 NaN 345.700012
00:19:42 1182.170044 NaN 349.609985
00:19:43 1183.229980 172.0 346.679993
00:19:43 1183.229980 NaN 352.540009
00:19:43 1183.229980 NaN 347.660004
00:19:44 1184.160034 173.0 346.679993
00:19:44 1184.160034 NaN 345.700012
00:19:44 1184.160034 NaN 352.540009
00:19:45 1185.180054 172.0 347.660004
00:19:45 1185.180054 NaN 345.700012
00:19:45 1185.180054 NaN 347.660004
00:19:46 1186.109985 172.0 350.589996
00:19:46 1186.109985 NaN 347.660004
00:19:46 1186.109985 NaN 348.630005
00:19:47 1187.180054 172.0 347.660004
00:19:47 1187.180054 NaN 351.559998
00:19:47 1187.180054 NaN 348.630005
00:19:48 1188.130005 172.0 346.679993
00:19:48 1188.130005 NaN 348.630005
00:19:49 1189.170044 172.0 351.559998
00:19:49 1189.170044 NaN 348.630005
00:19:49 1189.170044 NaN 347.660004
00:19:50 1190.250000 172.0 350.589996
00:19:50 1190.250000 NaN 349.609985
00:19:50 1190.250000 NaN 347.660004
00:19:51 1191.150024 172.0 348.630005
00:19:51 1191.150024 NaN 351.559998
00:19:51 1191.150024 NaN 346.679993
00:19:52 1192.199951 172.0 348.630005
00:19:52 1192.199951 NaN 349.609985
00:19:52 1192.199951 NaN 352.540009
00:19:53 1193.130005 172.0 346.679993
00:19:53 1193.130005 NaN 347.660004
00:19:53 1193.130005 NaN 348.630005
00:19:54 1194.189941 172.0 350.589996
00:19:54 1194.189941 NaN 346.679993
00:19:54 1194.189941 NaN 346.679993
00:19:55 1195.130005 172.0 350.589996
00:19:55 1195.130005 NaN 348.630005
00:19:55 1195.130005 NaN 346.679993
00:19:56 1196.209961 172.0 348.630005
00:19:56 1196.209961 NaN 347.660004
00:19:57 1197.199951 172.0 350.589996
00:19:57 1197.199951 NaN 345.700012
00:19:57 1197.199951 NaN 347.660004
00:19:58 1198.150024 173.0 345.700012
00:19:58 1198.150024 NaN 350.589996
00:19:58 1198.150024 NaN 346.679993
00:19:59 1199.189941 173.0 346.679993
00:19:59 1199.189941 NaN 344.730011
00:19:59 1199.189941 NaN 350.589996
00:20:00 1200.239990 173.0 346.679993
00:20:00 1200.239990 NaN 344.730011
00:20:00 1200.239990 NaN 347.660004
00:20:01 1201.170044 173.0 349.609985
00:20:01 1201.170044 NaN 344.730011
00:20:01 1201.170044 NaN 346.679993
00:20:02 1202.209961 173.0 346.679993
00:20:02 1202.209961 NaN 348.630005
00:20:02 1202.209961 NaN 336.910004
00:20:03 1203.150024 173.0 352.540009
00:20:03 1203.150024 NaN 348.630005
00:20:03 1203.150024 NaN 347.660004
00:20:04 1204.219971 173.0 343.750000
00:20:04 1204.219971 NaN 345.700012
00:20:04 1204.219971 NaN 348.630005
00:20:05 1205.160034 173.0 347.660004
00:20:05 1205.160034 NaN 345.700012
00:20:06 1206.180054 173.0 345.700012
00:20:06 1206.180054 NaN 348.630005
00:20:06 1206.180054 NaN 343.750000
00:20:07 1207.119995 173.0 347.660004
00:20:07 1207.119995 NaN 345.700012
00:20:07 1207.119995 NaN 348.630005
00:20:08 1208.229980 173.0 344.730011
00:20:08 1208.229980 NaN 345.700012
00:20:08 1208.229980 NaN 346.679993
00:20:09 1209.160034 173.0 349.609985
00:20:09 1209.160034 NaN 343.750000
00:20:09 1209.160034 NaN 344.730011
00:20:10 1210.199951 173.0 347.660004
00:20:10 1210.199951 NaN 346.679993
00:20:10 1210.199951 NaN 343.750000
00:20:11 1211.180054 173.0 345.700012
00:20:11 1211.180054 NaN 346.679993
00:20:11 1211.180054 NaN 346.679993
00:20:12 1212.209961 173.0 343.750000
00:20:12 1212.209961 NaN 345.700012
00:20:12 1212.209961 NaN 345.700012
00:20:13 1213.160034 173.0 347.660004
00:20:13 1213.160034 NaN 342.769989
00:20:13 1213.160034 NaN 345.700012
00:20:14 1214.229980 174.0 342.769989
00:20:14 1214.229980 NaN 347.660004
00:20:15 1215.280029 174.0 342.769989
00:20:15 1215.280029 NaN 343.750000
00:20:15 1215.280029 NaN 344.730011
00:20:16 1216.209961 174.0 343.750000
00:20:16 1216.209961 NaN 341.799988
00:20:16 1216.209961 NaN 343.750000
00:20:17 1217.250000 174.0 343.750000
00:20:17 1217.250000 NaN 345.700012
00:20:17 1217.250000 NaN 341.799988
00:20:18 1218.189941 175.0 341.799988
00:20:18 1218.189941 NaN 341.799988
00:20:18 1218.189941 NaN 346.679993
00:20:19 1219.119995 175.0 340.820007
00:20:19 1219.119995 NaN 343.750000
00:20:19 1219.119995 NaN 339.839996
00:20:20 1220.170044 175.0 346.679993
00:20:20 1220.170044 NaN 340.820007
00:20:20 1220.170044 NaN 341.799988
00:20:21 1221.089966 175.0 339.839996
00:20:21 1221.089966 NaN 346.679993
00:20:21 1221.089966 NaN 340.820007
00:20:22 1222.199951 176.0 339.839996
00:20:22 1222.199951 NaN 340.820007
00:20:22 1222.199951 NaN 344.730011
00:20:23 1223.180054 176.0 339.839996
00:20:23 1223.180054 NaN 339.839996
00:20:23 1223.180054 NaN 339.839996
00:20:24 1224.229980 176.0 343.750000
00:20:24 1224.229980 NaN 339.839996
00:20:24 1224.229980 NaN 339.839996
00:20:25 1225.170044 176.0 339.839996
00:20:25 1225.170044 NaN 344.730011
00:20:25 1225.170044 NaN 339.839996
00:20:26 1226.150024 176.0 339.839996
00:20:26 1226.150024 NaN 339.839996
00:20:26 1226.150024 NaN 344.730011
00:20:27 1227.180054 176.0 339.839996
00:20:27 1227.180054 NaN 338.869995
00:20:28 1228.150024 176.0 341.799988
00:20:28 1228.150024 NaN 342.769989
00:20:28 1228.150024 NaN 338.869995
00:20:29 1229.119995 176.0 338.869995
00:20:29 1229.119995 NaN 338.869995
00:20:29 1229.119995 NaN 343.750000
00:20:30 1230.189941 176.0 338.869995
00:20:30 1230.189941 NaN 338.869995
00:20:30 1230.189941 NaN 339.839996
00:20:31 1231.150024 176.0 343.750000
00:20:31 1231.150024 NaN 339.839996
00:20:31 1231.150024 NaN 338.869995
00:20:32 1232.209961 176.0 339.839996
00:20:32 1232.209961 NaN 344.730011
00:20:32 1232.209961 NaN 339.839996
00:20:33 1233.239990 176.0 338.869995
00:20:33 1233.239990 NaN 340.820007
00:20:33 1233.239990 NaN 343.750000
00:20:34 1234.209961 176.0 339.839996
00:20:34 1234.209961 NaN 339.839996
00:20:34 1234.209961 NaN 341.799988
00:20:35 1235.150024 176.0 341.799988
00:20:35 1235.150024 NaN 339.839996
00:20:35 1235.150024 NaN 339.839996
00:20:36 1236.219971 176.0 342.769989
00:20:36 1236.219971 NaN 341.799988
00:20:36 1236.219971 NaN 339.839996
00:20:37 1237.209961 176.0 342.769989
00:20:37 1237.209961 NaN 341.799988
00:20:37 1237.209961 NaN 342.769989
00:20:38 1238.150024 176.0 337.890015
00:20:38 1238.150024 NaN 342.769989
00:20:38 1238.150024 NaN 341.799988
00:20:39 1239.239990 176.0 342.769989
00:20:39 1239.239990 NaN 338.869995
00:20:39 1239.239990 NaN 343.750000
00:20:40 1240.189941 176.0 341.799988
00:20:40 1240.189941 NaN 341.799988
00:20:40 1240.189941 NaN 336.910004
00:20:41 1241.229980 176.0 343.750000
00:20:41 1241.229980 NaN 343.750000
00:20:41 1241.229980 NaN 339.839996
00:20:42 1242.160034 176.0 339.839996
00:20:42 1242.160034 NaN 343.750000
00:20:43 1243.290039 176.0 342.769989
00:20:43 1243.290039 NaN 341.799988
00:20:43 1243.290039 NaN 341.799988
00:20:44 1244.119995 176.0 340.820007
00:20:44 1244.119995 NaN 343.750000
00:20:44 1244.119995 NaN 338.869995
00:20:45 1245.439941 176.0 339.839996
00:20:45 1245.439941 NaN 341.799988
00:20:45 1245.439941 NaN 342.769989
00:20:46 1246.150024 176.0 339.839996
00:20:46 1246.150024 NaN 339.839996
00:20:46 1246.150024 NaN 341.799988
00:20:47 1247.209961 176.0 342.769989
00:20:47 1247.209961 NaN 340.820007
00:20:47 1247.209961 NaN 339.839996
00:20:48 1248.239990 176.0 341.799988
00:20:48 1248.239990 NaN 343.750000
00:20:48 1248.239990 NaN 339.839996
00:20:49 1249.199951 176.0 343.750000
00:20:49 1249.199951 NaN 342.769989
00:20:49 1249.199951 NaN 342.769989
00:20:50 1250.130005 175.0 341.799988
00:20:50 1250.130005 NaN 345.700012
00:20:50 1250.130005 NaN 336.910004
00:20:51 1251.219971 176.0 343.750000
00:20:51 1251.219971 NaN 340.820007
00:20:51 1251.219971 NaN 340.820007
00:20:52 1252.229980 176.0 340.820007
00:20:52 1252.229980 NaN 341.799988
00:20:52 1252.229980 NaN 342.769989
00:20:53 1253.150024 176.0 339.839996
00:20:53 1253.150024 NaN 339.839996
00:20:53 1253.150024 NaN 342.769989
00:20:54 1254.109985 176.0 340.820007
00:20:54 1254.109985 NaN 338.869995
00:20:54 1254.109985 NaN 337.890015
00:20:55 1255.160034 176.0 343.750000
00:20:55 1255.160034 NaN 340.820007
00:20:55 1255.160034 NaN 339.839996
00:20:56 1256.239990 176.0 336.910004
00:20:56 1256.239990 NaN 342.769989
00:20:56 1256.239990 NaN 340.820007
00:20:57 1257.140015 176.0 339.839996
00:20:57 1257.140015 NaN 337.890015
00:20:57 1257.140015 NaN 340.820007
00:20:58 1258.170044 176.0 340.820007
00:20:58 1258.170044 NaN 339.839996
00:20:59 1259.160034 177.0 335.940002
00:20:59 1259.160034 NaN 340.820007
00:20:59 1259.160034 NaN 340.820007
00:21:00 1260.119995 177.0 339.839996
00:21:00 1260.119995 NaN 337.890015
00:21:00 1260.119995 NaN 338.869995
00:21:01 1261.160034 177.0 340.820007
00:21:01 1261.160034 NaN 339.839996
00:21:01 1261.160034 NaN 336.910004
00:21:02 1262.130005 177.0 338.869995
00:21:02 1262.130005 NaN 341.799988
00:21:02 1262.130005 NaN 339.839996
00:21:03 1263.180054 177.0 336.910004
00:21:03 1263.180054 NaN 339.839996
00:21:03 1263.180054 NaN 340.820007
00:21:04 1264.130005 177.0 339.839996
00:21:04 1264.130005 NaN 336.910004
00:21:04 1264.130005 NaN 339.839996
00:21:05 1265.199951 177.0 339.839996
00:21:05 1265.199951 NaN 338.869995
00:21:05 1265.199951 NaN 337.890015
00:21:06 1266.130005 177.0 338.869995
00:21:06 1266.130005 NaN 339.839996
00:21:06 1266.130005 NaN 338.869995
00:21:07 1267.229980 177.0 335.940002
00:21:07 1267.229980 NaN 339.839996
00:21:07 1267.229980 NaN 340.820007
00:21:08 1268.189941 177.0 337.890015
00:21:08 1268.189941 NaN 335.940002
00:21:08 1268.189941 NaN 340.820007
00:21:09 1269.140015 177.0 339.839996
00:21:09 1269.140015 NaN 337.890015
00:21:09 1269.140015 NaN 335.940002
00:21:10 1270.170044 177.0 339.839996
00:21:10 1270.170044 NaN 340.820007
00:21:10 1270.170044 NaN 336.910004
00:21:11 1271.250000 177.0 337.890015
00:21:11 1271.250000 NaN 340.820007
00:21:11 1271.250000 NaN 339.839996
00:21:12 1272.180054 177.0 337.890015
00:21:12 1272.180054 NaN 337.890015
00:21:12 1272.180054 NaN 337.890015
00:21:13 1273.140015 177.0 340.820007
00:21:13 1273.140015 NaN 334.959991
00:21:13 1273.140015 NaN 341.799988
00:21:14 1274.270020 177.0 338.869995
00:21:14 1274.270020 NaN 339.839996
00:21:14 1274.270020 NaN 336.910004
00:21:15 1275.160034 177.0 342.769989
00:21:15 1275.160034 NaN 339.839996
00:21:16 1276.209961 177.0 336.910004
00:21:16 1276.209961 NaN 336.910004
00:21:16 1276.209961 NaN 341.799988
00:21:16 1276.209961 NaN 338.869995
00:21:17 1277.140015 177.0 337.890015
00:21:17 1277.140015 NaN 334.959991
00:21:18 1278.170044 177.0 339.839996
00:21:18 1278.170044 NaN 337.890015
00:21:18 1278.170044 NaN 335.940002
00:21:18 1278.170044 NaN 333.010010
00:21:19 1279.199951 178.0 339.839996
00:21:19 1279.199951 NaN 337.890015
00:21:20 1280.140015 178.0 333.980011
00:21:20 1280.140015 NaN 333.980011
00:21:20 1280.140015 NaN 337.890015
00:21:21 1281.209961 178.0 335.940002
00:21:21 1281.209961 NaN 333.980011
00:21:21 1281.209961 NaN 333.010010
00:21:22 1282.160034 179.0 336.910004
00:21:22 1282.160034 NaN 336.910004
00:21:22 1282.160034 NaN 333.010010
00:21:23 1283.119995 179.0 333.980011
00:21:23 1283.119995 NaN 335.940002
00:21:23 1283.119995 NaN 335.940002
00:21:24 1284.189941 179.0 333.980011
00:21:24 1284.189941 NaN 333.010010
00:21:24 1284.189941 NaN 333.980011
00:21:25 1285.130005 179.0 335.940002
00:21:25 1285.130005 NaN 333.980011
00:21:25 1285.130005 NaN 330.079987
00:21:26 1286.199951 179.0 336.910004
00:21:26 1286.199951 NaN 334.959991
00:21:26 1286.199951 NaN 333.010010
00:21:27 1287.160034 180.0 331.049988
00:21:27 1287.160034 NaN 334.959991
00:21:27 1287.160034 NaN 334.959991
00:21:28 1288.219971 180.0 332.029999
00:21:28 1288.219971 NaN 329.100006
00:21:28 1288.219971 NaN 336.910004
00:21:29 1289.180054 180.0 333.010010
00:21:29 1289.180054 NaN 331.049988
00:21:29 1289.180054 NaN 330.079987
00:21:30 1290.229980 180.0 335.940002
00:21:30 1290.229980 NaN 333.980011
00:21:30 1290.229980 NaN 331.049988
00:21:31 1291.180054 180.0 329.100006
00:21:31 1291.180054 NaN 335.940002
00:21:31 1291.180054 NaN 333.010010
00:21:32 1292.160034 181.0 331.049988
00:21:32 1292.160034 NaN 329.100006
00:21:32 1292.160034 NaN 336.910004
00:21:33 1293.130005 180.0 333.010010
00:21:33 1293.130005 NaN 333.980011
00:21:33 1293.130005 NaN 331.049988
00:21:34 1294.150024 180.0 335.940002
00:21:34 1294.150024 NaN 333.010010
00:21:34 1294.150024 NaN 333.980011
00:21:35 1295.290039 180.0 332.029999
00:21:35 1295.290039 NaN 336.910004
00:21:35 1295.290039 NaN 333.010010
00:21:36 1296.209961 180.0 333.980011
00:21:36 1296.209961 NaN 333.980011
00:21:36 1296.209961 NaN 338.869995
00:21:37 1297.109985 180.0 333.010010
00:21:37 1297.109985 NaN 333.010010
00:21:37 1297.109985 NaN 336.910004
00:21:38 1298.170044 179.0 336.910004
00:21:38 1298.170044 NaN 333.010010
00:21:38 1298.170044 NaN 332.029999
00:21:39 1299.209961 179.0 335.940002
00:21:39 1299.209961 NaN 337.890015
00:21:39 1299.209961 NaN 333.010010
00:21:40 1300.250000 179.0 333.010010
00:21:40 1300.250000 NaN 335.940002
00:21:40 1300.250000 NaN 336.910004
00:21:41 1301.130005 179.0 332.029999
00:21:41 1301.130005 NaN 333.010010
00:21:41 1301.130005 NaN 334.959991
00:21:42 1302.270020 179.0 336.910004
00:21:42 1302.270020 NaN 331.049988
00:21:42 1302.270020 NaN 333.980011
00:21:43 1303.130005 179.0 334.959991
00:21:43 1303.130005 NaN 336.910004
00:21:43 1303.130005 NaN 331.049988
00:21:44 1304.180054 180.0 333.010010
00:21:44 1304.180054 NaN 315.429993
00:21:44 1304.180054 NaN 354.489990
00:21:45 1305.140015 180.0 258.790009
00:21:46 1306.170044 180.0 394.529999
00:21:46 1306.170044 NaN 1002.929993
00:21:46 1306.170044 NaN 337.890015
00:21:47 1307.119995 180.0 333.010010
00:21:47 1307.119995 NaN 318.359985
00:21:47 1307.119995 NaN 291.019989
00:21:48 1308.160034 180.0 583.010010
00:21:48 1308.160034 NaN 300.779999
00:21:48 1308.160034 NaN 287.109985
00:21:49 1309.119995 182.0 299.799988
00:21:49 1309.119995 NaN 308.589996
00:21:49 1309.119995 NaN 309.570007
00:21:50 1310.140015 187.0 310.549988
00:21:50 1310.140015 NaN 319.339996
00:21:50 1310.140015 NaN 326.170013
00:21:51 1311.199951 185.0 327.149994
00:21:51 1311.199951 NaN 333.980011
00:21:51 1311.199951 NaN 332.029999
00:21:52 1312.180054 183.0 363.279999
00:21:52 1312.180054 NaN 367.190002
00:21:52 1312.180054 NaN 339.839996
00:21:53 1313.150024 182.0 329.100006
00:21:53 1313.150024 NaN 329.100006
00:21:53 1313.150024 NaN 331.049988
00:21:54 1314.199951 181.0 333.980011
00:21:54 1314.199951 NaN 330.079987
00:21:54 1314.199951 NaN 328.119995
00:21:55 1315.140015 181.0 330.079987
00:21:55 1315.140015 NaN 333.980011
00:21:55 1315.140015 NaN 329.100006
00:21:56 1316.180054 181.0 330.079987
00:21:56 1316.180054 NaN 332.029999
00:21:56 1316.180054 NaN 332.029999
00:21:57 1317.150024 181.0 328.119995
00:21:57 1317.150024 NaN 330.079987
00:21:57 1317.150024 NaN 332.029999
00:21:58 1318.239990 181.0 334.959991
00:21:58 1318.239990 NaN 328.119995
00:21:58 1318.239990 NaN 331.049988
00:21:59 1319.189941 181.0 332.029999
00:21:59 1319.189941 NaN 333.980011
00:21:59 1319.189941 NaN 329.100006
00:22:00 1320.140015 181.0 329.100006
00:22:00 1320.140015 NaN 333.010010
00:22:00 1320.140015 NaN 333.980011
00:22:01 1321.209961 181.0 329.100006
00:22:01 1321.209961 NaN 331.049988
00:22:01 1321.209961 NaN 333.010010
00:22:02 1322.150024 181.0 334.959991
00:22:02 1322.150024 NaN 330.079987
00:22:02 1322.150024 NaN 332.029999
00:22:03 1323.180054 181.0 332.029999
00:22:03 1323.180054 NaN 333.980011
00:22:03 1323.180054 NaN 331.049988
00:22:04 1324.160034 181.0 332.029999
00:22:04 1324.160034 NaN 332.029999
00:22:04 1324.160034 NaN 332.029999
00:22:05 1325.189941 181.0 332.029999
00:22:05 1325.189941 NaN 333.980011
00:22:05 1325.189941 NaN 333.010010
00:22:06 1326.130005 181.0 333.010010
00:22:06 1326.130005 NaN 330.079987
00:22:06 1326.130005 NaN 333.980011
00:22:07 1327.199951 181.0 333.010010
00:22:07 1327.199951 NaN 330.079987
00:22:07 1327.199951 NaN 332.029999
00:22:08 1328.119995 181.0 333.010010
00:22:08 1328.119995 NaN 333.010010
00:22:08 1328.119995 NaN 330.079987
00:22:09 1329.199951 181.0 331.049988
00:22:09 1329.199951 NaN 333.980011
00:22:09 1329.199951 NaN 333.010010
00:22:10 1330.170044 181.0 330.079987
00:22:10 1330.170044 NaN 333.980011
00:22:10 1330.170044 NaN 333.980011
00:22:11 1331.270020 181.0 331.049988
00:22:11 1331.270020 NaN 333.010010
00:22:11 1331.270020 NaN 333.010010
00:22:12 1332.189941 180.0 334.959991
00:22:12 1332.189941 NaN 330.079987
00:22:12 1332.189941 NaN 332.029999
00:22:13 1333.140015 180.0 333.980011
00:22:13 1333.140015 NaN 335.940002
00:22:13 1333.140015 NaN 330.079987
00:22:14 1334.349976 180.0 332.029999
00:22:14 1334.349976 NaN 333.980011
00:22:14 1334.349976 NaN 334.959991
00:22:15 1335.170044 180.0 330.079987
00:22:15 1335.170044 NaN 331.049988
00:22:15 1335.170044 NaN 333.980011
00:22:16 1336.150024 180.0 333.010010
00:22:16 1336.150024 NaN 331.049988
00:22:16 1336.150024 NaN 329.100006
00:22:17 1337.180054 181.0 333.010010
00:22:17 1337.180054 NaN 332.029999
00:22:17 1337.180054 NaN 330.079987
00:22:17 1337.180054 NaN 326.170013
00:22:18 1338.130005 181.0 333.010010
00:22:18 1338.130005 NaN 332.029999
00:22:19 1339.150024 182.0 331.049988
00:22:19 1339.150024 NaN 327.149994
00:22:19 1339.150024 NaN 332.029999
00:22:19 1339.150024 NaN 331.049988
00:22:20 1340.099976 182.0 329.100006
00:22:20 1340.099976 NaN 327.149994
00:22:20 1340.099976 NaN 333.010010
00:22:21 1341.270020 181.0 333.010010
00:22:21 1341.270020 NaN 328.119995
00:22:21 1341.270020 NaN 329.100006
00:22:22 1342.199951 181.0 332.029999
00:22:22 1342.199951 NaN 332.029999
00:22:22 1342.199951 NaN 329.100006
00:22:23 1343.150024 182.0 329.100006
00:22:23 1343.150024 NaN 333.010010
00:22:23 1343.150024 NaN 333.010010
00:22:24 1344.180054 182.0 327.149994
00:22:24 1344.180054 NaN 331.049988
00:22:24 1344.180054 NaN 333.010010
00:22:25 1345.209961 181.0 332.029999
00:22:25 1345.209961 NaN 329.100006
00:22:25 1345.209961 NaN 331.049988
00:22:26 1346.170044 182.0 323.239990
00:22:26 1346.170044 NaN 341.799988
00:22:26 1346.170044 NaN 328.119995
00:22:27 1347.089966 181.0 331.049988
00:22:27 1347.089966 NaN 332.029999
00:22:27 1347.089966 NaN 333.980011
00:22:28 1348.270020 181.0 329.100006
00:22:28 1348.270020 NaN 330.079987
00:22:28 1348.270020 NaN 333.010010
00:22:29 1349.199951 181.0 333.010010
00:22:29 1349.199951 NaN 329.100006
00:22:29 1349.199951 NaN 331.049988
00:22:30 1350.199951 181.0 333.980011
00:22:30 1350.199951 NaN 333.010010
00:22:30 1350.199951 NaN 329.100006
00:22:31 1351.170044 181.0 330.079987
00:22:31 1351.170044 NaN 333.010010
00:22:31 1351.170044 NaN 332.029999
00:22:32 1352.199951 181.0 330.079987
00:22:32 1352.199951 NaN 331.049988
00:22:32 1352.199951 NaN 333.980011
00:22:33 1353.160034 181.0 332.029999
00:22:33 1353.160034 NaN 329.100006
00:22:33 1353.160034 NaN 330.079987
00:22:34 1354.189941 181.0 334.959991
00:22:34 1354.189941 NaN 333.010010
00:22:34 1354.189941 NaN 329.100006
00:22:35 1355.219971 181.0 329.100006
00:22:35 1355.219971 NaN 333.980011
00:22:35 1355.219971 NaN 334.959991
00:22:36 1356.140015 181.0 329.100006
00:22:36 1356.140015 NaN 332.029999
00:22:36 1356.140015 NaN 333.010010
00:22:37 1357.229980 181.0 333.980011
00:22:37 1357.229980 NaN 328.119995
00:22:37 1357.229980 NaN 331.049988
00:22:38 1358.180054 181.0 333.980011
00:22:38 1358.180054 NaN 332.029999
00:22:38 1358.180054 NaN 330.079987
00:22:39 1359.209961 181.0 331.049988
00:22:39 1359.209961 NaN 333.010010
00:22:39 1359.209961 NaN 332.029999
00:22:40 1360.239990 181.0 331.049988
00:22:40 1360.239990 NaN 333.010010
00:22:40 1360.239990 NaN 331.049988
00:22:41 1361.199951 181.0 333.980011
00:22:41 1361.199951 NaN 330.079987
00:22:41 1361.199951 NaN 333.010010
00:22:42 1362.250000 181.0 333.010010
00:22:42 1362.250000 NaN 333.010010
00:22:42 1362.250000 NaN 328.119995
00:22:43 1363.109985 181.0 333.010010
00:22:43 1363.109985 NaN 333.010010
00:22:43 1363.109985 NaN 332.029999
00:22:44 1364.280029 181.0 330.079987
00:22:44 1364.280029 NaN 331.049988
00:22:44 1364.280029 NaN 334.959991
00:22:45 1365.160034 181.0 328.119995
00:22:45 1365.160034 NaN 332.029999
00:22:45 1365.160034 NaN 329.100006
00:22:46 1366.219971 181.0 336.910004
00:22:46 1366.219971 NaN 327.149994
00:22:46 1366.219971 NaN 331.049988
00:22:47 1367.140015 181.0 329.100006
00:22:47 1367.140015 NaN 336.910004
00:22:47 1367.140015 NaN 326.170013
00:22:48 1368.140015 181.0 332.029999
00:22:48 1368.140015 NaN 330.079987
00:22:48 1368.140015 NaN 333.980011
00:22:49 1369.160034 181.0 326.170013
00:22:49 1369.160034 NaN 332.029999
00:22:49 1369.160034 NaN 332.029999
00:22:50 1370.199951 181.0 331.049988
00:22:50 1370.199951 NaN 326.170013
00:22:50 1370.199951 NaN 331.049988
00:22:51 1371.119995 181.0 332.029999
00:22:51 1371.119995 NaN 330.079987
00:22:51 1371.119995 NaN 326.170013
00:22:52 1372.140015 182.0 333.980011
00:22:52 1372.140015 NaN 327.149994
00:22:52 1372.140015 NaN 328.119995
00:22:53 1373.229980 182.0 328.119995
00:22:53 1373.229980 NaN 333.010010
00:22:53 1373.229980 NaN 328.119995
00:22:54 1374.150024 182.0 327.149994
00:22:54 1374.150024 NaN 328.119995
00:22:54 1374.150024 NaN 331.049988
00:22:55 1375.209961 183.0 327.149994
00:22:55 1375.209961 NaN 327.149994
00:22:55 1375.209961 NaN 329.100006
00:22:56 1376.140015 183.0 331.049988
00:22:56 1376.140015 NaN 326.170013
00:22:56 1376.140015 NaN 326.170013
00:22:57 1377.170044 183.0 329.100006
00:22:57 1377.170044 NaN 329.100006
00:22:57 1377.170044 NaN 326.170013
00:22:58 1378.209961 183.0 329.100006
00:22:58 1378.209961 NaN 326.170013
00:22:58 1378.209961 NaN 329.100006
00:22:58 1378.209961 NaN 327.149994
00:22:59 1379.130005 183.0 330.079987
00:22:59 1379.130005 NaN 324.220001
00:23:00 1380.260010 183.0 329.100006
00:23:00 1380.260010 NaN 327.149994
00:23:00 1380.260010 NaN 326.170013
00:23:00 1380.260010 NaN 324.220001
00:23:01 1381.219971 183.0 330.079987
00:23:01 1381.219971 NaN 327.149994
00:23:01 1381.219971 NaN 324.220001
00:23:02 1382.209961 184.0 325.200012
00:23:02 1382.209961 NaN 328.119995
00:23:02 1382.209961 NaN 324.220001
00:23:03 1383.130005 184.0 327.149994
00:23:03 1383.130005 NaN 326.170013
00:23:03 1383.130005 NaN 320.309998
00:23:04 1384.160034 184.0 329.100006
00:23:04 1384.160034 NaN 330.079987
00:23:04 1384.160034 NaN 326.170013
00:23:05 1385.130005 184.0 326.170013
00:23:05 1385.130005 NaN 329.100006
00:23:05 1385.130005 NaN 327.149994
00:23:06 1386.160034 183.0 326.170013
00:23:06 1386.160034 NaN 331.049988
00:23:06 1386.160034 NaN 323.239990
00:23:07 1387.130005 183.0 329.100006
00:23:07 1387.130005 NaN 327.149994
00:23:07 1387.130005 NaN 330.079987
00:23:08 1388.199951 183.0 325.200012
00:23:08 1388.199951 NaN 330.079987
00:23:08 1388.199951 NaN 327.149994
00:23:09 1389.239990 183.0 329.100006
00:23:09 1389.239990 NaN 323.239990
00:23:09 1389.239990 NaN 332.029999
00:23:10 1390.270020 183.0 328.119995
00:23:10 1390.270020 NaN 329.100006
00:23:10 1390.270020 NaN 325.200012
00:23:11 1391.229980 183.0 328.119995
00:23:11 1391.229980 NaN 329.100006
00:23:11 1391.229980 NaN 327.149994
00:23:12 1392.189941 183.0 326.170013
00:23:12 1392.189941 NaN 324.220001
00:23:12 1392.189941 NaN 331.049988
00:23:13 1393.170044 183.0 325.200012
00:23:13 1393.170044 NaN 326.170013
00:23:13 1393.170044 NaN 326.170013
00:23:14 1394.199951 183.0 330.079987
00:23:14 1394.199951 NaN 324.220001
00:23:14 1394.199951 NaN 326.170013
00:23:15 1395.239990 183.0 330.079987
00:23:15 1395.239990 NaN 328.119995
00:23:15 1395.239990 NaN 322.269989
00:23:16 1396.189941 184.0 331.049988
00:23:16 1396.189941 NaN 326.170013
00:23:16 1396.189941 NaN 324.220001
00:23:16 1396.189941 NaN 330.079987
00:23:17 1397.170044 184.0 326.170013
00:23:17 1397.170044 NaN 324.220001
00:23:17 1397.170044 NaN 328.119995
00:23:18 1398.140015 184.0 325.200012
00:23:18 1398.140015 NaN 324.220001
00:23:18 1398.140015 NaN 326.170013
00:23:19 1399.180054 184.0 331.049988
00:23:19 1399.180054 NaN 325.200012
00:23:19 1399.180054 NaN 324.220001
00:23:20 1400.199951 184.0 328.119995
00:23:20 1400.199951 NaN 325.200012
00:23:20 1400.199951 NaN 324.220001
00:23:21 1401.170044 184.0 326.170013
00:23:21 1401.170044 NaN 328.119995
00:23:21 1401.170044 NaN 324.220001
00:23:22 1402.199951 184.0 323.239990
00:23:22 1402.199951 NaN 326.170013
00:23:22 1402.199951 NaN 326.170013
00:23:23 1403.260010 184.0 324.220001
00:23:23 1403.260010 NaN 322.269989
00:23:23 1403.260010 NaN 329.100006
00:23:24 1404.180054 185.0 322.269989
00:23:24 1404.180054 NaN 324.220001
00:23:24 1404.180054 NaN 325.200012
00:23:25 1405.209961 185.0 326.170013
00:23:25 1405.209961 NaN 323.239990
00:23:25 1405.209961 NaN 325.200012
00:23:26 1406.160034 185.0 324.220001
00:23:26 1406.160034 NaN 324.220001
00:23:26 1406.160034 NaN 323.239990
00:23:27 1407.209961 185.0 325.200012
00:23:27 1407.209961 NaN 320.309998
00:23:27 1407.209961 NaN 325.200012
00:23:28 1408.170044 185.0 323.239990
00:23:28 1408.170044 NaN 322.269989
00:23:28 1408.170044 NaN 321.290009
00:23:29 1409.189941 186.0 326.170013
00:23:29 1409.189941 NaN 321.290009
00:23:29 1409.189941 NaN 322.269989
00:23:29 1409.189941 NaN 325.200012
00:23:30 1410.160034 185.0 323.239990
00:23:30 1410.160034 NaN 323.239990
00:23:30 1410.160034 NaN 326.170013
00:23:31 1411.140015 185.0 321.290009
00:23:31 1411.140015 NaN 325.200012
00:23:31 1411.140015 NaN 324.220001
00:23:32 1412.199951 185.0 326.170013
00:23:32 1412.199951 NaN 323.239990
00:23:32 1412.199951 NaN 327.149994
00:23:33 1413.170044 185.0 322.269989
00:23:33 1413.170044 NaN 326.170013
00:23:33 1413.170044 NaN 323.239990
00:23:34 1414.219971 185.0 324.220001
00:23:34 1414.219971 NaN 325.200012
00:23:34 1414.219971 NaN 321.290009
00:23:35 1415.180054 185.0 324.220001
00:23:35 1415.180054 NaN 322.269989
00:23:35 1415.180054 NaN 323.239990
00:23:36 1416.150024 185.0 326.170013
00:23:36 1416.150024 NaN 328.119995
00:23:36 1416.150024 NaN 321.290009
00:23:37 1417.219971 185.0 325.200012
00:23:37 1417.219971 NaN 325.200012
00:23:37 1417.219971 NaN 327.149994
00:23:38 1418.130005 184.0 328.119995
00:23:38 1418.130005 NaN 324.220001
00:23:38 1418.130005 NaN 329.100006
00:23:39 1419.229980 184.0 329.100006
00:23:39 1419.229980 NaN 327.149994
00:23:39 1419.229980 NaN 327.149994
00:23:40 1420.189941 183.0 332.029999
00:23:40 1420.189941 NaN 329.100006
00:23:40 1420.189941 NaN 328.119995
00:23:41 1421.260010 182.0 332.029999
00:23:41 1421.260010 NaN 332.029999
00:23:41 1421.260010 NaN 330.079987
00:23:42 1422.099976 182.0 329.100006
00:23:42 1422.099976 NaN 334.959991
00:23:42 1422.099976 NaN 329.100006
00:23:43 1423.170044 181.0 332.029999
00:23:43 1423.170044 NaN 333.980011
00:23:43 1423.170044 NaN 333.010010
00:23:44 1424.130005 181.0 332.029999
00:23:44 1424.130005 NaN 333.980011
00:23:44 1424.130005 NaN 334.959991
00:23:45 1425.150024 181.0 330.079987
00:23:45 1425.150024 NaN 333.010010
00:23:45 1425.150024 NaN 334.959991
00:23:46 1426.109985 181.0 329.100006
00:23:46 1426.109985 NaN 333.980011
00:23:46 1426.109985 NaN 332.029999
00:23:47 1427.150024 180.0 335.940002
00:23:47 1427.150024 NaN 333.010010
00:23:47 1427.150024 NaN 335.940002
00:23:48 1428.209961 179.0 337.890015
00:23:48 1428.209961 NaN 333.980011
00:23:48 1428.209961 NaN 335.940002
00:23:49 1429.260010 179.0 336.910004
00:23:49 1429.260010 NaN 338.869995
00:23:49 1429.260010 NaN 339.839996
00:23:50 1430.239990 178.0 338.869995
00:23:50 1430.239990 NaN 341.799988
00:23:50 1430.239990 NaN 339.839996
00:23:51 1431.219971 176.0 343.750000
00:23:51 1431.219971 NaN 339.839996
00:23:51 1431.219971 NaN 261.720001
00:23:52 1432.239990 175.0 411.130005
00:23:52 1432.239990 NaN 350.589996
00:23:52 1432.239990 NaN 343.750000
00:23:53 1433.160034 175.0 343.750000
00:23:53 1433.160034 NaN 343.750000
00:23:53 1433.160034 NaN 343.750000
00:23:54 1434.150024 174.0 345.700012
00:23:54 1434.150024 NaN 344.730011
00:23:54 1434.150024 NaN 343.750000
00:23:55 1435.239990 174.0 346.679993
00:23:55 1435.239990 NaN 343.750000
00:23:55 1435.239990 NaN 345.700012
00:23:56 1436.160034 174.0 346.679993
00:23:56 1436.160034 NaN 346.679993
00:23:56 1436.160034 NaN 344.730011
00:23:57 1437.130005 174.0 345.700012
00:23:57 1437.130005 NaN 348.630005
00:23:58 1438.160034 173.0 348.630005
00:23:58 1438.160034 NaN 347.660004
00:23:58 1438.160034 NaN 348.630005
00:23:59 1439.239990 173.0 348.630005
00:23:59 1439.239990 NaN 349.609985
00:23:59 1439.239990 NaN 349.609985
00:24:00 1440.180054 172.0 350.589996
00:24:00 1440.180054 NaN 350.589996
00:24:00 1440.180054 NaN 350.589996
00:24:01 1441.250000 171.0 351.559998
00:24:01 1441.250000 NaN 352.540009
00:24:01 1441.250000 NaN 350.589996
00:24:02 1442.229980 171.0 352.540009
00:24:02 1442.229980 NaN 354.489990
00:24:02 1442.229980 NaN 352.540009
00:24:03 1443.140015 171.0 352.540009
00:24:03 1443.140015 NaN 354.489990
00:24:04 1444.170044 170.0 354.489990
00:24:04 1444.170044 NaN 354.489990
00:24:04 1444.170044 NaN 354.489990
00:24:05 1445.180054 169.0 357.420013
00:24:05 1445.180054 NaN 356.450012
00:24:05 1445.180054 NaN 356.450012
00:24:06 1446.209961 169.0 358.399994
00:24:06 1446.209961 NaN 358.399994
00:24:06 1446.209961 NaN 359.380005
00:24:07 1447.150024 168.0 360.350006
00:24:07 1447.150024 NaN 359.380005
00:24:07 1447.150024 NaN 361.329987
00:24:08 1448.209961 167.0 361.329987
00:24:08 1448.209961 NaN 362.299988
00:24:09 1449.150024 167.0 362.299988
00:24:09 1449.150024 NaN 361.329987
00:24:09 1449.150024 NaN 364.260010
00:24:10 1450.209961 166.0 363.279999
00:24:10 1450.209961 NaN 363.279999
00:24:10 1450.209961 NaN 364.260010
00:24:11 1451.239990 165.0 362.299988
00:24:11 1451.239990 NaN 367.190002
00:24:11 1451.239990 NaN 361.329987
00:24:12 1452.170044 165.0 363.279999
00:24:12 1452.170044 NaN 365.230011
00:24:13 1453.130005 165.0 365.230011
00:24:13 1453.130005 NaN 370.119995
00:24:13 1453.130005 NaN 369.140015
00:24:14 1454.310059 163.0 372.070007
00:24:14 1454.310059 NaN 374.019989
00:24:14 1454.310059 NaN 372.070007
00:24:15 1455.130005 162.0 375.000000
00:24:15 1455.130005 NaN 372.070007
00:24:16 1456.189941 161.0 374.019989
00:24:16 1456.189941 NaN 375.980011
00:24:16 1456.189941 NaN 374.019989
00:24:17 1457.150024 161.0 376.950012
00:24:17 1457.150024 NaN 374.019989
00:24:17 1457.150024 NaN 374.019989
00:24:18 1458.339966 161.0 373.049988
00:24:18 1458.339966 NaN 373.049988
00:24:19 1459.170044 160.0 376.950012
00:24:19 1459.170044 NaN 376.950012
00:24:19 1459.170044 NaN 381.839996
00:24:20 1460.229980 159.0 384.769989
00:24:20 1460.229980 NaN 382.809998
00:24:21 1461.170044 157.0 390.619995
00:24:21 1461.170044 NaN 388.670013
00:24:21 1461.170044 NaN 388.670013
00:24:22 1462.229980 155.0 394.529999
00:24:22 1462.229980 NaN 390.619995
00:24:22 1462.229980 NaN 392.579987
00:24:23 1463.180054 154.0 394.529999
00:24:23 1463.180054 NaN 392.579987
00:24:24 1464.140015 153.0 397.459991
00:24:24 1464.140015 NaN 396.480011
00:24:24 1464.140015 NaN 395.510010
00:24:25 1465.199951 152.0 400.390015
00:24:25 1465.199951 NaN 397.459991
00:24:26 1466.189941 151.0 400.390015
00:24:26 1466.189941 NaN 400.390015
00:24:26 1466.189941 NaN 405.269989
00:24:27 1467.160034 150.0 403.320007
00:24:27 1467.160034 NaN 403.320007
00:24:28 1468.140015 149.0 405.269989
00:24:28 1468.140015 NaN 405.269989
00:24:28 1468.140015 NaN 403.320007
00:24:29 1469.199951 149.0 402.339996
00:24:29 1469.199951 NaN 406.250000
00:24:30 1470.130005 149.0 403.320007
00:24:30 1470.130005 NaN 403.320007
00:24:31 1471.180054 149.0 404.299988
00:24:31 1471.180054 NaN 402.339996
00:24:31 1471.180054 NaN 403.320007
00:24:32 1472.239990 149.0 405.269989
00:24:32 1472.239990 NaN 404.299988
00:24:33 1473.180054 148.0 407.230011
00:24:33 1473.180054 NaN 407.230011
00:24:33 1473.180054 NaN 408.200012
00:24:34 1474.229980 147.0 412.109985
00:24:34 1474.229980 NaN 413.089996
00:24:34 1474.229980 NaN 412.109985
00:24:35 1475.180054 147.0 413.089996
00:24:35 1475.180054 NaN 284.179993
00:24:36 1476.209961 146.0 262.700012
00:24:36 1476.209961 NaN 467.769989
00:24:37 1477.239990 146.0 412.109985
00:24:37 1477.239990 NaN 476.559998
00:24:37 1477.239990 NaN 421.880005
00:24:38 1478.199951 146.0 416.989990
00:24:38 1478.199951 NaN 412.109985
00:24:39 1479.229980 145.0 415.040009
00:24:39 1479.229980 NaN 411.130005
00:24:39 1479.229980 NaN 411.130005
00:24:40 1480.189941 146.0 409.179993
00:24:40 1480.189941 NaN 406.250000
00:24:41 1481.219971 146.0 409.179993
00:24:41 1481.219971 NaN 405.269989
00:24:41 1481.219971 NaN 421.880005
00:24:42 1482.209961 146.0 416.019989
00:24:42 1482.209961 NaN 419.920013
00:24:43 1483.239990 144.0 425.779999
00:24:43 1483.239990 NaN 433.589996
00:24:44 1484.160034 142.0 441.410004
00:24:44 1484.160034 NaN 449.220001
00:24:45 1485.150024 139.0 453.119995
00:24:45 1485.150024 NaN 458.010010
00:24:46 1486.189941 135.0 463.869995
00:24:46 1486.189941 NaN 464.839996
00:24:46 1486.189941 NaN 465.820007
00:24:47 1487.180054 133.0 461.910004
00:24:47 1487.180054 NaN 460.940002
00:24:48 1488.130005 132.0 457.029999
00:24:48 1488.130005 NaN 458.010010
00:24:49 1489.219971 132.0 454.100006
00:24:49 1489.219971 NaN 458.010010
00:24:50 1490.239990 132.0 449.220001
00:24:50 1490.239990 NaN 454.100006
00:24:51 1491.219971 132.0 449.220001
00:24:52 1492.180054 132.0 447.269989
00:24:52 1492.180054 NaN 1315.430054
00:24:53 1493.239990 133.0 456.049988
00:24:53 1493.239990 NaN 439.450012
00:24:54 1494.170044 135.0 438.480011
00:24:54 1494.170044 NaN 436.519989
00:24:54 1494.170044 NaN 431.640015
00:24:55 1495.229980 136.0 435.549988
00:24:55 1495.229980 NaN 433.589996
00:24:56 1496.180054 137.0 429.690002
00:24:56 1496.180054 NaN 434.570007
00:24:57 1497.250000 138.0 432.619995
00:24:57 1497.250000 NaN 432.619995
00:24:58 1498.130005 138.0 433.589996
00:24:58 1498.130005 NaN 433.589996
00:24:58 1498.130005 NaN 436.519989
00:24:59 1499.199951 138.0 436.519989
00:24:59 1499.199951 NaN 435.549988
00:25:00 1500.130005 138.0 441.410004
00:25:00 1500.130005 NaN 438.480011
00:25:01 1501.270020 137.0 438.480011
Delete